Skip to main content
China Suntien Green Energy Corporation Limited (SHA:600956)
China flag China · Delayed Price · Currency is CNY
8.55
-0.05 (-0.58%)
Apr 28, 2026, 3:00 PM CST

SHA:600956 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.518.678.438.558.55-0.58%25,318,536
Apr 27, 20268.588.808.518.608.60-1.60%23,783,625
Apr 24, 20269.109.108.688.748.74-4.90%41,643,629
Apr 23, 20268.589.318.479.199.198.63%64,691,910
Apr 22, 20268.298.488.218.468.461.32%28,629,447
Apr 21, 20268.138.377.968.358.352.45%36,146,620
Apr 20, 20268.078.168.048.158.150.99%15,842,700
Apr 17, 20268.108.178.038.078.07-0.49%14,067,800
Apr 16, 20268.138.168.068.118.11-0.49%13,009,700
Apr 15, 20268.178.188.078.158.15-0.24%13,357,144
Apr 14, 20268.228.238.118.178.17-0.49%16,299,900
Apr 13, 20267.988.217.968.218.212.63%22,593,840
Apr 10, 20268.068.107.988.008.00-0.74%17,393,640
Apr 9, 20268.188.198.058.068.06-1.95%17,018,913
Apr 8, 20268.168.248.138.228.221.73%23,819,714
Apr 7, 20268.008.137.888.088.080.62%18,573,600
Apr 3, 20268.328.328.008.038.03-3.49%24,997,460
Apr 2, 20268.608.728.308.328.32-2.00%27,248,610
Apr 1, 20268.668.758.468.498.49-0.70%27,794,903
Mar 31, 20268.948.958.528.558.55-3.93%37,739,090
Mar 30, 20269.509.518.668.908.90-7.48%54,359,350
Mar 27, 20269.599.759.359.629.62-0.82%47,086,909
Mar 26, 20269.9410.089.589.709.70-5.09%64,094,160
Mar 25, 202610.0610.629.9310.2210.22-0.87%87,832,050
Mar 24, 20269.7910.479.3810.3110.316.07%81,622,740
Mar 23, 20269.299.859.209.729.721.99%55,080,260
Mar 20, 20269.9110.289.509.539.53-4.99%59,815,230
Mar 19, 202610.3910.709.7010.0310.03-4.02%58,106,590
Mar 18, 202610.3011.2410.1010.4510.45-2.52%76,854,040
Mar 17, 20269.7510.999.5410.7210.725.10%93,147,090
Mar 16, 20269.5010.409.2810.2010.206.36%89,166,180
Mar 13, 20269.4610.279.179.599.591.37%102,889,900
Mar 12, 20268.709.468.609.469.4610.00%94,057,064
Mar 11, 20268.138.687.988.608.605.78%46,295,010
Mar 10, 20267.998.237.998.138.13-0.12%23,245,037
Mar 9, 20268.458.598.118.148.14-0.73%31,852,040
Mar 6, 20268.188.248.058.208.200.24%23,979,230
Mar 5, 20268.138.368.018.188.18-0.24%30,127,520
Mar 4, 20268.558.558.018.208.20-5.75%40,142,280
Mar 3, 20267.998.727.998.708.709.71%61,567,210
Mar 2, 20267.827.997.757.937.931.41%20,057,470
Feb 27, 20267.567.827.547.827.823.44%15,484,280
Feb 26, 20267.537.587.497.567.560.67%5,345,520
Feb 25, 20267.487.597.487.517.510.54%6,621,936
Feb 24, 20267.337.497.327.477.472.33%8,163,311
Feb 13, 20267.417.427.297.307.30-1.62%7,432,656
Feb 12, 20267.507.507.407.427.42-0.54%4,208,093
Feb 11, 20267.447.487.407.467.460.40%4,520,968
Feb 10, 20267.517.527.417.437.43-0.93%5,692,200
Feb 9, 20267.577.607.487.507.50-0.53%7,648,100
Feb 6, 20267.507.627.507.547.54-0.13%6,114,298
Feb 5, 20267.657.667.537.557.55-1.18%7,486,899
Feb 4, 20267.457.657.447.647.642.28%8,997,264
Feb 3, 20267.407.517.387.477.470.95%4,860,853
Feb 2, 20267.607.617.387.407.40-2.76%8,195,500
Jan 30, 20267.657.687.517.617.61-0.65%9,992,254
Jan 29, 20267.677.717.607.667.66-0.39%8,990,229
Jan 28, 20267.737.747.657.697.690.13%9,748,069
Jan 27, 20267.807.807.577.687.68-1.54%11,602,980
Jan 26, 20267.747.827.667.807.801.30%10,287,410
Jan 23, 20267.687.737.647.707.700.26%8,971,331
Jan 22, 20267.577.707.557.687.681.86%10,252,730
Jan 21, 20267.627.627.537.547.54-0.66%5,922,633
Jan 20, 20267.567.637.537.597.590.80%9,285,892
Jan 19, 20267.447.537.397.537.531.89%6,628,391
Jan 16, 20267.457.537.397.397.39-0.40%7,919,600
Jan 15, 20267.457.487.397.427.42-0.27%5,150,292
Jan 14, 20267.527.567.417.447.44-1.06%12,796,800
Jan 13, 20267.457.577.407.527.520.94%12,902,500
Jan 12, 20267.447.457.397.457.450.13%8,532,785
Jan 9, 20267.347.447.337.447.441.36%8,049,337
Jan 8, 20267.297.347.267.347.340.55%4,909,530
Jan 7, 20267.367.377.297.307.30-0.68%5,708,107
Jan 6, 20267.287.367.287.357.350.82%5,193,885
Jan 5, 20267.267.307.237.297.290.55%4,805,680
Dec 31, 20257.277.317.167.257.25-0.28%7,967,500
Dec 30, 20257.337.347.277.277.27-0.95%4,927,604
Dec 29, 20257.427.437.347.347.34-1.21%4,974,800
Dec 26, 20257.457.537.427.437.43-0.13%5,070,339
Dec 25, 20257.367.457.357.447.441.09%4,777,114
Dec 24, 20257.357.377.317.367.36-4,053,500
Dec 23, 20257.417.437.337.367.36-0.54%3,822,299
Dec 22, 20257.427.437.397.407.400.14%3,906,450
Dec 19, 20257.357.427.357.397.390.68%4,836,663
Dec 18, 20257.347.387.317.347.34-4,021,686
Dec 17, 20257.267.377.267.347.341.10%5,470,686
Dec 16, 20257.367.447.267.267.26-1.89%7,382,900
Dec 15, 20257.367.467.347.407.400.54%8,801,884
Dec 12, 20257.427.487.367.367.36-0.67%11,290,130
Dec 11, 20257.447.477.417.417.41-0.27%5,080,625
Dec 10, 20257.417.467.387.437.430.27%4,871,763
Dec 9, 20257.517.517.417.417.41-1.33%6,941,752
Dec 8, 20257.567.587.467.517.51-0.79%10,703,800
Dec 5, 20257.537.577.487.577.570.26%6,078,500
Dec 4, 20257.597.617.517.557.55-0.79%5,823,400
Dec 3, 20257.597.647.577.617.610.40%6,274,914
Dec 2, 20257.637.657.547.587.58-0.66%5,518,033
Dec 1, 20257.717.757.597.637.63-0.91%10,665,475
Nov 28, 20257.637.727.587.707.701.05%6,355,800
Nov 27, 20257.757.787.627.627.62-1.42%7,958,200