Skip to main content
Shandong Bohui Paper Industry Co.,Ltd. (SHA:600966)
China flag China · Delayed Price · Currency is CNY
6.25
+0.03 (0.48%)
Apr 29, 2026, 3:00 PM CST

SHA:600966 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20266.246.296.206.25-0.48%6,708,400
Apr 28, 20266.246.336.126.226.220.32%16,821,500
Apr 27, 20266.076.276.056.206.201.14%23,309,990
Apr 24, 20266.706.786.136.136.13-9.99%42,602,040
Apr 23, 20266.806.846.706.816.810.29%13,592,200
Apr 22, 20266.766.826.696.796.79-0.59%12,533,400
Apr 21, 20266.766.856.616.836.831.04%11,836,700
Apr 20, 20266.646.776.516.766.762.58%15,874,020
Apr 17, 20266.506.796.506.596.591.07%16,745,400
Apr 16, 20266.396.566.376.526.522.03%13,809,480
Apr 15, 20266.456.506.356.396.39-0.47%10,106,380
Apr 14, 20266.406.456.336.426.421.10%11,422,600
Apr 13, 20266.566.656.306.356.35-4.51%22,945,500
Apr 10, 20266.616.776.516.656.651.53%11,384,200
Apr 9, 20266.636.636.446.556.55-1.21%9,743,400
Apr 8, 20266.566.676.376.636.635.24%17,220,700
Apr 7, 20266.266.406.246.306.300.48%11,100,600
Apr 3, 20266.416.446.246.276.27-1.72%11,339,440
Apr 2, 20266.456.466.326.386.38-1.24%12,771,126
Apr 1, 20266.616.646.366.466.460.78%33,819,246
Mar 31, 20266.536.646.406.416.41-1.99%16,577,280
Mar 30, 20266.616.656.316.546.54-3.25%22,202,480
Mar 27, 20266.506.796.456.766.763.05%14,229,540
Mar 26, 20266.866.866.506.566.56-3.10%18,433,020
Mar 25, 20266.696.866.656.776.772.42%15,459,860
Mar 24, 20266.626.696.476.616.611.85%15,002,450
Mar 23, 20266.706.886.436.496.49-5.81%29,405,880
Mar 20, 20267.367.476.876.896.89-6.13%36,582,940
Mar 19, 20268.098.167.347.347.34-10.05%39,315,630
Mar 18, 20268.168.268.058.168.160.37%10,560,900
Mar 17, 20268.228.378.098.138.13-0.61%15,007,840
Mar 16, 20268.378.477.988.188.18-3.76%26,607,860
Mar 13, 20267.978.577.908.508.506.52%37,846,790
Mar 12, 20268.218.257.917.987.98-3.74%18,263,440
Mar 11, 20268.178.398.118.298.292.09%23,597,510
Mar 10, 20268.028.147.958.128.122.14%15,649,730
Mar 9, 20268.088.197.677.957.95-2.93%29,180,790
Mar 6, 20268.158.328.038.198.19-0.73%21,987,550
Mar 5, 20268.308.328.118.258.252.10%18,902,440
Mar 4, 20268.108.288.038.088.08-2.06%19,489,820
Mar 3, 20268.498.658.198.258.25-2.83%27,000,117
Mar 2, 20268.028.697.928.498.493.66%40,754,730
Feb 27, 20268.338.348.128.198.19-1.56%29,938,500
Feb 26, 20268.568.768.308.328.32-0.83%36,223,900
Feb 25, 20268.558.988.368.398.39-3.56%42,860,610
Feb 24, 20268.378.748.288.708.703.33%34,056,904
Feb 13, 20268.138.658.138.428.423.19%31,165,120
Feb 12, 20268.028.577.978.168.162.00%38,221,070
Feb 11, 20267.628.077.578.008.004.99%25,962,770
Feb 10, 20267.587.677.457.627.620.53%11,407,900
Feb 9, 20267.677.687.467.587.581.07%11,692,000
Feb 6, 20267.357.747.277.507.501.63%17,017,320
Feb 5, 20267.707.707.387.387.38-4.40%17,467,700
Feb 4, 20267.297.747.277.727.725.46%24,718,550
Feb 3, 20267.357.497.227.327.320.41%14,530,000
Feb 2, 20267.327.537.277.297.29-2.28%25,594,100
Jan 30, 20267.037.497.037.467.464.78%26,933,457
Jan 29, 20267.557.677.087.127.12-4.94%34,466,500
Jan 28, 20267.337.507.257.497.492.60%21,138,300
Jan 27, 20267.227.407.177.307.300.55%21,265,860
Jan 26, 20267.097.407.087.267.261.26%25,892,440
Jan 23, 20267.127.337.017.177.17-26,792,322
Jan 22, 20266.987.276.927.177.172.72%23,094,860
Jan 21, 20266.977.036.796.986.98-0.71%21,418,840
Jan 20, 20266.787.156.707.037.033.69%37,507,110
Jan 19, 20266.586.786.526.786.783.51%26,023,100
Jan 16, 20266.586.626.486.556.550.46%17,060,700
Jan 15, 20266.476.626.456.526.520.15%14,891,200
Jan 14, 20266.526.656.416.516.51-0.31%26,176,200
Jan 13, 20266.526.656.496.536.53-0.15%21,115,560
Jan 12, 20266.506.576.426.546.54-23,171,920
Jan 9, 20266.626.726.486.546.54-1.51%19,215,000
Jan 8, 20266.646.766.616.646.64-1.78%17,457,120
Jan 7, 20266.756.866.686.766.760.30%18,716,994
Jan 6, 20266.696.856.626.746.740.15%18,993,490
Jan 5, 20266.887.026.606.736.73-1.46%36,019,410
Dec 31, 20256.896.936.666.836.83-1.16%30,592,130
Dec 30, 20256.897.046.726.916.911.02%33,835,450
Dec 29, 20256.826.966.696.846.84-0.58%32,915,900
Dec 26, 20256.926.926.656.886.881.03%58,630,320
Dec 25, 20256.266.816.246.816.8110.02%42,128,520
Dec 24, 20256.096.235.946.196.191.31%21,708,000
Dec 23, 20256.096.156.036.116.110.33%13,857,190
Dec 22, 20256.186.186.066.096.09-0.81%10,129,130
Dec 19, 20256.086.186.016.146.141.49%13,156,380
Dec 18, 20255.806.195.806.056.053.07%21,222,500
Dec 17, 20255.765.895.735.875.871.91%13,089,520
Dec 16, 20255.935.955.725.765.76-3.68%18,687,500
Dec 15, 20255.896.045.885.985.981.87%15,273,860
Dec 12, 20255.895.995.825.875.87-0.84%25,870,093
Dec 11, 20256.006.075.895.925.92-1.33%13,893,160
Dec 10, 20255.906.045.906.006.000.50%14,550,700
Dec 9, 20256.006.065.855.975.97-0.33%23,229,013
Dec 8, 20256.236.245.845.995.99-4.01%40,992,500
Dec 5, 20256.286.326.106.246.24-0.48%21,847,560
Dec 4, 20256.246.316.166.276.270.64%16,827,740
Dec 3, 20256.256.336.196.236.230.16%18,922,730
Dec 2, 20256.466.466.186.226.22-3.42%27,975,490
Dec 1, 20256.356.496.276.446.441.42%30,241,470
Nov 28, 20256.306.396.156.356.35-40,329,337