Hunan New Wellful Co.,Ltd. (SHA:600975)
China
· Delayed Price · Currency is CNY 5.61
+0.12 (2.19%)
Apr 29, 2026, 3:00 PM CST
Hunan New Wellful Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 5.47 | 5.71 | 5.46 | 5.60 | - | 2.00% | 15,690,700 |
| Apr 28, 2026 | 5.41 | 5.50 | 5.39 | 5.49 | 5.49 | 1.10% | 12,502,140 |
| Apr 27, 2026 | 5.46 | 5.48 | 5.39 | 5.43 | 5.43 | -0.91% | 9,879,800 |
| Apr 24, 2026 | 5.59 | 5.60 | 5.46 | 5.48 | 5.48 | -2.14% | 11,564,890 |
| Apr 23, 2026 | 5.63 | 5.67 | 5.53 | 5.60 | 5.60 | -1.06% | 14,412,060 |
| Apr 22, 2026 | 5.67 | 5.78 | 5.65 | 5.66 | 5.66 | -0.35% | 14,693,940 |
| Apr 21, 2026 | 5.72 | 5.75 | 5.67 | 5.68 | 5.68 | -0.87% | 11,513,660 |
| Apr 20, 2026 | 5.71 | 5.77 | 5.65 | 5.73 | 5.73 | 0.35% | 15,328,980 |
| Apr 17, 2026 | 5.73 | 5.73 | 5.65 | 5.71 | 5.71 | -0.70% | 13,971,250 |
| Apr 16, 2026 | 5.78 | 5.81 | 5.70 | 5.75 | 5.75 | -0.52% | 13,418,250 |
| Apr 15, 2026 | 5.75 | 5.81 | 5.66 | 5.78 | 5.78 | 0.17% | 26,859,200 |
| Apr 14, 2026 | 5.53 | 5.79 | 5.48 | 5.77 | 5.77 | 3.78% | 40,491,870 |
| Apr 13, 2026 | 5.41 | 5.58 | 5.39 | 5.56 | 5.56 | 2.77% | 23,418,000 |
| Apr 10, 2026 | 5.42 | 5.46 | 5.39 | 5.41 | 5.41 | - | 10,778,190 |
| Apr 9, 2026 | 5.45 | 5.51 | 5.39 | 5.41 | 5.41 | -1.28% | 11,151,000 |
| Apr 8, 2026 | 5.41 | 5.48 | 5.41 | 5.48 | 5.48 | 0.55% | 16,351,700 |
| Apr 7, 2026 | 5.23 | 5.47 | 5.18 | 5.45 | 5.45 | 3.42% | 24,241,370 |
| Apr 3, 2026 | 5.43 | 5.43 | 5.22 | 5.27 | 5.27 | -3.30% | 17,067,700 |
| Apr 2, 2026 | 5.36 | 5.50 | 5.34 | 5.45 | 5.45 | 1.68% | 20,733,402 |
| Apr 1, 2026 | 5.39 | 5.40 | 5.32 | 5.36 | 5.36 | 0.19% | 10,333,100 |
| Mar 31, 2026 | 5.45 | 5.49 | 5.34 | 5.35 | 5.35 | -1.83% | 11,048,210 |
| Mar 30, 2026 | 5.32 | 5.47 | 5.32 | 5.45 | 5.45 | 1.11% | 12,212,110 |
| Mar 27, 2026 | 5.26 | 5.39 | 5.25 | 5.39 | 5.39 | 1.70% | 12,429,300 |
| Mar 26, 2026 | 5.33 | 5.39 | 5.28 | 5.30 | 5.30 | -0.93% | 10,289,000 |
| Mar 25, 2026 | 5.31 | 5.37 | 5.29 | 5.35 | 5.35 | 0.94% | 10,735,800 |
| Mar 24, 2026 | 5.28 | 5.33 | 5.18 | 5.30 | 5.30 | 1.73% | 13,502,300 |
| Mar 23, 2026 | 5.51 | 5.52 | 5.20 | 5.21 | 5.21 | -6.29% | 28,280,390 |
| Mar 20, 2026 | 5.66 | 5.72 | 5.55 | 5.56 | 5.56 | -1.77% | 18,634,800 |
| Mar 19, 2026 | 5.69 | 5.77 | 5.64 | 5.66 | 5.66 | -0.88% | 14,154,090 |
| Mar 18, 2026 | 5.77 | 5.80 | 5.67 | 5.71 | 5.71 | -1.04% | 15,841,057 |
| Mar 17, 2026 | 5.84 | 5.90 | 5.76 | 5.77 | 5.77 | -0.86% | 20,506,230 |
| Mar 16, 2026 | 5.77 | 5.87 | 5.76 | 5.82 | 5.82 | 0.87% | 19,572,745 |
| Mar 13, 2026 | 5.84 | 5.86 | 5.76 | 5.77 | 5.77 | -1.20% | 17,974,550 |
| Mar 12, 2026 | 5.79 | 5.86 | 5.74 | 5.84 | 5.84 | 1.04% | 20,113,690 |
| Mar 11, 2026 | 5.76 | 5.80 | 5.72 | 5.78 | 5.78 | 0.17% | 12,509,360 |
| Mar 10, 2026 | 5.71 | 5.82 | 5.71 | 5.77 | 5.77 | 0.70% | 17,385,700 |
| Mar 9, 2026 | 5.74 | 5.86 | 5.72 | 5.73 | 5.73 | -0.35% | 25,170,239 |
| Mar 6, 2026 | 5.60 | 5.76 | 5.57 | 5.75 | 5.75 | 2.50% | 28,542,750 |
| Mar 5, 2026 | 5.69 | 5.70 | 5.57 | 5.61 | 5.61 | -1.41% | 18,979,563 |
| Mar 4, 2026 | 5.67 | 5.74 | 5.65 | 5.69 | 5.69 | - | 17,210,700 |
| Mar 3, 2026 | 5.65 | 5.78 | 5.64 | 5.69 | 5.69 | 0.53% | 21,630,080 |
| Mar 2, 2026 | 5.68 | 5.73 | 5.63 | 5.66 | 5.66 | -0.88% | 16,454,700 |
| Feb 27, 2026 | 5.67 | 5.73 | 5.66 | 5.71 | 5.71 | 0.71% | 12,164,030 |
| Feb 26, 2026 | 5.71 | 5.72 | 5.66 | 5.67 | 5.67 | -0.35% | 9,240,175 |
| Feb 25, 2026 | 5.66 | 5.72 | 5.65 | 5.69 | 5.69 | 0.53% | 11,303,290 |
| Feb 24, 2026 | 5.66 | 5.67 | 5.63 | 5.66 | 5.66 | 0.18% | 8,686,289 |
| Feb 13, 2026 | 5.69 | 5.69 | 5.63 | 5.65 | 5.65 | -0.53% | 11,371,500 |
| Feb 12, 2026 | 5.74 | 5.75 | 5.67 | 5.68 | 5.68 | -1.05% | 12,730,400 |
| Feb 11, 2026 | 5.71 | 5.77 | 5.68 | 5.74 | 5.74 | 0.53% | 12,251,300 |
| Feb 10, 2026 | 5.74 | 5.74 | 5.69 | 5.71 | 5.71 | -0.70% | 10,807,800 |
| Feb 9, 2026 | 5.73 | 5.76 | 5.72 | 5.75 | 5.75 | 0.35% | 12,140,890 |
| Feb 6, 2026 | 5.74 | 5.77 | 5.71 | 5.73 | 5.73 | -0.35% | 11,033,880 |
| Feb 5, 2026 | 5.77 | 5.81 | 5.73 | 5.75 | 5.75 | -0.52% | 11,422,780 |
| Feb 4, 2026 | 5.75 | 5.79 | 5.73 | 5.78 | 5.78 | 0.70% | 14,133,900 |
| Feb 3, 2026 | 5.70 | 5.75 | 5.69 | 5.74 | 5.74 | 0.35% | 13,298,400 |
| Feb 2, 2026 | 5.88 | 5.89 | 5.71 | 5.72 | 5.72 | -3.05% | 24,612,730 |
| Jan 30, 2026 | 5.83 | 6.04 | 5.77 | 5.90 | 5.90 | 1.55% | 40,970,710 |
| Jan 29, 2026 | 5.69 | 5.81 | 5.69 | 5.81 | 5.81 | 1.57% | 24,460,640 |
| Jan 28, 2026 | 5.67 | 5.75 | 5.64 | 5.72 | 5.72 | 0.53% | 18,366,891 |
| Jan 27, 2026 | 5.78 | 5.78 | 5.65 | 5.69 | 5.69 | -1.56% | 19,860,400 |
| Jan 26, 2026 | 5.73 | 5.81 | 5.67 | 5.78 | 5.78 | 1.05% | 26,443,420 |
| Jan 23, 2026 | 5.69 | 5.73 | 5.67 | 5.72 | 5.72 | 0.53% | 15,963,750 |
| Jan 22, 2026 | 5.65 | 5.69 | 5.65 | 5.69 | 5.69 | 0.53% | 16,605,560 |
| Jan 21, 2026 | 5.79 | 5.79 | 5.65 | 5.66 | 5.66 | -2.41% | 32,461,580 |
| Jan 20, 2026 | 5.85 | 5.88 | 5.76 | 5.80 | 5.80 | -2.36% | 32,593,090 |
| Jan 19, 2026 | 5.86 | 5.95 | 5.84 | 5.94 | 5.94 | 1.37% | 16,991,663 |
| Jan 16, 2026 | 5.92 | 5.93 | 5.85 | 5.86 | 5.86 | -1.01% | 14,400,810 |
| Jan 15, 2026 | 5.93 | 5.95 | 5.90 | 5.92 | 5.92 | -0.17% | 10,670,900 |
| Jan 14, 2026 | 5.95 | 5.99 | 5.89 | 5.93 | 5.93 | -0.50% | 24,316,630 |
| Jan 13, 2026 | 5.99 | 6.00 | 5.94 | 5.96 | 5.96 | -0.33% | 18,711,100 |
| Jan 12, 2026 | 5.95 | 5.98 | 5.91 | 5.98 | 5.98 | 0.50% | 19,185,350 |
| Jan 9, 2026 | 5.92 | 5.95 | 5.90 | 5.95 | 5.95 | 0.51% | 15,980,260 |
| Jan 8, 2026 | 5.91 | 5.93 | 5.89 | 5.92 | 5.92 | 0.17% | 11,140,550 |
| Jan 7, 2026 | 5.94 | 5.98 | 5.90 | 5.91 | 5.91 | -0.51% | 14,242,600 |
| Jan 6, 2026 | 5.89 | 5.96 | 5.87 | 5.94 | 5.94 | 1.02% | 16,807,970 |
| Jan 5, 2026 | 5.90 | 5.90 | 5.83 | 5.88 | 5.88 | -0.17% | 11,512,660 |
| Dec 31, 2025 | 5.93 | 5.94 | 5.86 | 5.89 | 5.89 | -1.01% | 12,778,500 |
| Dec 30, 2025 | 5.92 | 6.00 | 5.89 | 5.95 | 5.95 | 0.51% | 15,184,910 |
| Dec 29, 2025 | 5.92 | 5.98 | 5.92 | 5.92 | 5.92 | 0.17% | 17,373,880 |
| Dec 26, 2025 | 5.85 | 5.91 | 5.81 | 5.91 | 5.91 | 1.03% | 12,988,100 |
| Dec 25, 2025 | 5.85 | 5.87 | 5.82 | 5.85 | 5.85 | 0.17% | 7,674,100 |
| Dec 24, 2025 | 5.84 | 5.85 | 5.80 | 5.84 | 5.84 | - | 9,515,900 |
| Dec 23, 2025 | 5.87 | 5.89 | 5.83 | 5.84 | 5.84 | -0.85% | 7,710,720 |
| Dec 22, 2025 | 5.90 | 5.91 | 5.87 | 5.89 | 5.89 | -0.17% | 8,786,300 |
| Dec 19, 2025 | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 1.37% | 12,161,070 |
| Dec 18, 2025 | 5.81 | 5.86 | 5.79 | 5.82 | 5.82 | -0.85% | 10,654,500 |
| Dec 17, 2025 | 5.89 | 5.95 | 5.83 | 5.87 | 5.87 | 1.38% | 16,674,070 |
| Dec 16, 2025 | 5.88 | 5.92 | 5.77 | 5.79 | 5.79 | -1.70% | 16,358,470 |
| Dec 15, 2025 | 5.85 | 5.95 | 5.82 | 5.89 | 5.89 | 0.17% | 10,190,240 |
| Dec 12, 2025 | 5.93 | 5.95 | 5.85 | 5.88 | 5.88 | -1.18% | 13,535,190 |
| Dec 11, 2025 | 5.91 | 5.98 | 5.82 | 5.95 | 5.95 | 0.51% | 20,835,020 |
| Dec 10, 2025 | 5.93 | 5.97 | 5.92 | 5.92 | 5.92 | -0.34% | 12,393,230 |
| Dec 9, 2025 | 6.00 | 6.03 | 5.93 | 5.94 | 5.94 | -1.16% | 11,350,040 |
| Dec 8, 2025 | 5.97 | 6.02 | 5.96 | 6.01 | 6.01 | 0.33% | 9,474,840 |
| Dec 5, 2025 | 5.92 | 5.99 | 5.91 | 5.99 | 5.99 | 0.67% | 8,752,500 |
| Dec 4, 2025 | 6.02 | 6.04 | 5.92 | 5.95 | 5.95 | -1.49% | 14,666,320 |
| Dec 3, 2025 | 6.12 | 6.12 | 6.01 | 6.04 | 6.04 | -1.31% | 17,666,700 |
| Dec 2, 2025 | 6.16 | 6.17 | 6.11 | 6.12 | 6.12 | -0.97% | 12,193,060 |
| Dec 1, 2025 | 6.15 | 6.19 | 6.14 | 6.18 | 6.18 | 0.49% | 13,345,360 |
| Nov 28, 2025 | 6.16 | 6.16 | 6.11 | 6.15 | 6.15 | - | 9,496,078 |