Whirlpool China Co., Ltd. (SHA:600983)
China
· Delayed Price · Currency is CNY 11.92
-0.23 (-1.89%)
At close: Mar 9, 2026
Whirlpool China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 12.00 | 12.19 | 11.83 | 11.92 | 11.92 | -1.89% | 3,215,702 |
| Mar 6, 2026 | 11.89 | 12.25 | 11.80 | 12.15 | 12.15 | 1.76% | 4,495,300 |
| Mar 5, 2026 | 11.90 | 12.03 | 11.87 | 11.94 | 11.94 | 1.27% | 2,873,649 |
| Mar 4, 2026 | 11.91 | 12.03 | 11.72 | 11.79 | 11.79 | -2.00% | 5,099,063 |
| Mar 3, 2026 | 11.88 | 12.70 | 11.88 | 12.03 | 12.03 | 0.92% | 8,713,612 |
| Mar 2, 2026 | 12.11 | 12.35 | 11.82 | 11.92 | 11.92 | -2.69% | 7,964,550 |
| Feb 27, 2026 | 12.11 | 12.54 | 12.02 | 12.25 | 12.25 | 0.57% | 10,241,350 |
| Feb 26, 2026 | 11.85 | 12.26 | 11.33 | 12.18 | 12.18 | 1.16% | 19,843,310 |
| Feb 25, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Feb 24, 2026 | 12.08 | 12.20 | 11.85 | 12.04 | 12.04 | 0.17% | 8,014,253 |
| Feb 13, 2026 | 12.26 | 12.27 | 11.98 | 12.02 | 12.02 | -1.96% | 3,691,172 |
| Feb 12, 2026 | 12.42 | 12.52 | 12.23 | 12.26 | 12.26 | -1.61% | 4,499,600 |
| Feb 11, 2026 | 12.44 | 12.62 | 12.25 | 12.46 | 12.46 | 0.32% | 4,336,501 |
| Feb 10, 2026 | 12.57 | 12.65 | 12.32 | 12.42 | 12.42 | -1.19% | 6,581,142 |
| Feb 9, 2026 | 12.70 | 12.70 | 12.31 | 12.57 | 12.57 | 0.96% | 7,297,460 |
| Feb 6, 2026 | 12.07 | 12.82 | 12.00 | 12.45 | 12.45 | 1.55% | 13,127,700 |
| Feb 5, 2026 | 11.95 | 12.60 | 11.81 | 12.26 | 12.26 | 2.17% | 15,549,300 |
| Feb 4, 2026 | 11.14 | 12.25 | 11.10 | 12.00 | 12.00 | 7.62% | 20,268,630 |
| Feb 3, 2026 | 11.01 | 11.20 | 10.92 | 11.15 | 11.15 | 2.39% | 7,720,973 |
| Feb 2, 2026 | 11.15 | 11.19 | 10.89 | 10.89 | 10.89 | -2.68% | 8,835,782 |
| Jan 30, 2026 | 10.81 | 11.26 | 10.81 | 11.19 | 11.19 | 3.04% | 15,574,000 |
| Jan 29, 2026 | 10.89 | 11.03 | 10.80 | 10.86 | 10.86 | 0.09% | 10,003,100 |
| Jan 28, 2026 | 10.82 | 10.88 | 10.67 | 10.85 | 10.85 | 0.74% | 6,648,330 |
| Jan 27, 2026 | 10.86 | 10.88 | 10.60 | 10.77 | 10.77 | -1.01% | 4,598,400 |
| Jan 26, 2026 | 10.89 | 11.00 | 10.80 | 10.88 | 10.88 | 0.37% | 6,703,001 |
| Jan 23, 2026 | 10.89 | 10.96 | 10.80 | 10.84 | 10.84 | -0.82% | 5,334,100 |
| Jan 22, 2026 | 10.80 | 10.95 | 10.73 | 10.93 | 10.93 | 1.11% | 5,624,190 |
| Jan 21, 2026 | 10.84 | 10.98 | 10.77 | 10.81 | 10.81 | -0.92% | 6,754,939 |
| Jan 20, 2026 | 10.60 | 10.94 | 10.57 | 10.91 | 10.91 | 3.02% | 10,814,520 |
| Jan 19, 2026 | 10.41 | 10.60 | 10.41 | 10.59 | 10.59 | 1.34% | 6,140,039 |
| Jan 16, 2026 | 10.75 | 10.76 | 10.41 | 10.45 | 10.45 | -2.25% | 7,550,719 |
| Jan 15, 2026 | 10.26 | 10.88 | 10.25 | 10.69 | 10.69 | 3.69% | 13,572,180 |
| Jan 14, 2026 | 10.27 | 10.46 | 10.21 | 10.31 | 10.31 | -0.10% | 8,160,300 |
| Jan 13, 2026 | 10.30 | 10.48 | 10.27 | 10.32 | 10.32 | 0.19% | 8,511,779 |
| Jan 12, 2026 | 10.25 | 10.36 | 10.14 | 10.30 | 10.30 | 0.10% | 10,156,590 |
| Jan 9, 2026 | 10.21 | 10.30 | 10.12 | 10.29 | 10.29 | 0.39% | 10,964,460 |
| Jan 8, 2026 | 10.13 | 10.31 | 10.11 | 10.25 | 10.25 | 1.08% | 13,566,657 |
| Jan 7, 2026 | 10.31 | 10.39 | 10.02 | 10.14 | 10.14 | -5.67% | 24,019,900 |
| Jan 6, 2026 | 10.77 | 10.77 | 10.30 | 10.75 | 10.75 | 9.81% | 34,256,860 |
| Jan 5, 2026 | 9.63 | 9.79 | 9.56 | 9.79 | 9.79 | 2.41% | 3,220,380 |
| Dec 31, 2025 | 9.48 | 9.59 | 9.42 | 9.56 | 9.56 | 0.53% | 1,987,581 |
| Dec 30, 2025 | 9.55 | 9.56 | 9.44 | 9.51 | 9.51 | -0.52% | 1,343,868 |
| Dec 29, 2025 | 9.63 | 9.68 | 9.54 | 9.56 | 9.56 | -0.93% | 2,039,001 |
| Dec 26, 2025 | 9.63 | 9.69 | 9.61 | 9.65 | 9.65 | -0.21% | 1,643,100 |
| Dec 25, 2025 | 9.68 | 9.69 | 9.62 | 9.67 | 9.67 | 0.21% | 1,547,501 |
| Dec 24, 2025 | 9.57 | 9.68 | 9.45 | 9.65 | 9.65 | 1.15% | 1,808,600 |
| Dec 23, 2025 | 9.59 | 9.63 | 9.53 | 9.54 | 9.54 | -0.42% | 1,334,608 |
| Dec 22, 2025 | 9.76 | 9.76 | 9.57 | 9.58 | 9.58 | -0.83% | 2,206,100 |
| Dec 19, 2025 | 9.63 | 9.69 | 9.59 | 9.66 | 9.66 | 0.42% | 1,863,800 |
| Dec 18, 2025 | 9.55 | 9.69 | 9.51 | 9.62 | 9.62 | 0.52% | 1,997,901 |
| Dec 17, 2025 | 9.53 | 9.61 | 9.40 | 9.57 | 9.57 | 0.42% | 2,068,500 |
| Dec 16, 2025 | 9.63 | 9.65 | 9.48 | 9.53 | 9.53 | -0.83% | 2,149,600 |
| Dec 15, 2025 | 9.85 | 9.92 | 9.59 | 9.61 | 9.61 | -2.83% | 4,815,500 |
| Dec 12, 2025 | 10.19 | 10.19 | 9.86 | 9.89 | 9.89 | -1.88% | 3,149,300 |
| Dec 11, 2025 | 10.26 | 10.26 | 10.06 | 10.08 | 10.08 | -1.75% | 1,807,000 |
| Dec 10, 2025 | 10.20 | 10.30 | 10.14 | 10.26 | 10.26 | 0.39% | 2,179,500 |
| Dec 9, 2025 | 10.16 | 10.37 | 10.14 | 10.22 | 10.22 | 0.59% | 2,048,500 |
| Dec 8, 2025 | 10.23 | 10.28 | 10.14 | 10.16 | 10.16 | -0.68% | 2,021,297 |
| Dec 5, 2025 | 10.14 | 10.24 | 10.11 | 10.23 | 10.23 | 0.79% | 1,817,100 |
| Dec 4, 2025 | 10.31 | 10.34 | 10.12 | 10.15 | 10.15 | -1.55% | 2,654,000 |
| Dec 3, 2025 | 10.25 | 10.33 | 10.20 | 10.31 | 10.31 | 0.59% | 3,072,383 |
| Dec 2, 2025 | 10.21 | 10.27 | 10.17 | 10.25 | 10.25 | 0.39% | 1,744,546 |
| Dec 1, 2025 | 10.18 | 10.31 | 10.09 | 10.21 | 10.21 | 0.59% | 3,687,300 |
| Nov 28, 2025 | 10.09 | 10.16 | 9.95 | 10.15 | 10.15 | 0.89% | 2,083,371 |
| Nov 27, 2025 | 10.01 | 10.15 | 9.97 | 10.06 | 10.06 | 0.10% | 1,894,200 |
| Nov 26, 2025 | 10.09 | 10.22 | 10.01 | 10.05 | 10.05 | -0.50% | 1,619,000 |
| Nov 25, 2025 | 10.00 | 10.15 | 9.98 | 10.10 | 10.10 | 1.20% | 1,887,300 |
| Nov 24, 2025 | 9.82 | 10.07 | 9.82 | 9.98 | 9.98 | 1.53% | 2,458,200 |
| Nov 21, 2025 | 10.10 | 10.18 | 9.81 | 9.83 | 9.83 | -3.06% | 2,924,400 |
| Nov 20, 2025 | 10.11 | 10.18 | 10.06 | 10.14 | 10.14 | 0.40% | 1,581,871 |
| Nov 19, 2025 | 10.20 | 10.23 | 10.08 | 10.10 | 10.10 | -0.79% | 1,937,400 |
| Nov 18, 2025 | 10.27 | 10.31 | 10.18 | 10.18 | 10.18 | -0.59% | 2,149,401 |
| Nov 17, 2025 | 10.37 | 10.37 | 10.20 | 10.24 | 10.24 | -1.06% | 2,675,101 |
| Nov 14, 2025 | 10.23 | 10.47 | 10.23 | 10.35 | 10.35 | 0.78% | 5,200,899 |
| Nov 13, 2025 | 10.39 | 10.39 | 10.24 | 10.27 | 10.27 | -0.87% | 2,653,400 |
| Nov 12, 2025 | 10.41 | 10.41 | 10.31 | 10.36 | 10.36 | -0.10% | 1,721,500 |
| Nov 11, 2025 | 10.36 | 10.41 | 10.31 | 10.37 | 10.37 | 0.39% | 2,082,301 |
| Nov 10, 2025 | 10.35 | 10.37 | 10.28 | 10.33 | 10.33 | - | 2,494,900 |
| Nov 7, 2025 | 10.37 | 10.41 | 10.31 | 10.33 | 10.33 | -0.29% | 2,213,850 |
| Nov 6, 2025 | 10.37 | 10.39 | 10.27 | 10.36 | 10.36 | 0.10% | 2,216,500 |
| Nov 5, 2025 | 10.21 | 10.38 | 10.21 | 10.35 | 10.35 | 0.39% | 2,121,900 |
| Nov 4, 2025 | 10.32 | 10.42 | 10.23 | 10.31 | 10.31 | 0.10% | 2,933,600 |
| Nov 3, 2025 | 10.38 | 10.39 | 10.27 | 10.30 | 10.30 | -0.29% | 3,545,400 |
| Oct 31, 2025 | 10.24 | 10.42 | 10.13 | 10.33 | 10.33 | 0.98% | 4,372,060 |
| Oct 30, 2025 | 10.42 | 10.46 | 10.20 | 10.23 | 10.23 | -1.35% | 4,410,900 |
| Oct 29, 2025 | 10.70 | 10.70 | 10.26 | 10.37 | 10.37 | -3.71% | 6,113,901 |
| Oct 28, 2025 | 10.69 | 10.82 | 10.62 | 10.77 | 10.77 | 0.94% | 5,123,601 |
| Oct 27, 2025 | 10.66 | 10.72 | 10.60 | 10.67 | 10.67 | 1.14% | 4,348,950 |
| Oct 24, 2025 | 10.64 | 10.64 | 10.51 | 10.55 | 10.55 | -0.66% | 2,416,500 |
| Oct 23, 2025 | 10.69 | 10.69 | 10.50 | 10.62 | 10.62 | 0.09% | 3,182,010 |
| Oct 22, 2025 | 10.65 | 10.75 | 10.59 | 10.61 | 10.61 | -0.47% | 2,395,300 |
| Oct 21, 2025 | 10.41 | 10.73 | 10.38 | 10.66 | 10.66 | 2.11% | 2,914,700 |
| Oct 20, 2025 | 10.37 | 10.45 | 10.32 | 10.44 | 10.44 | 1.26% | 2,143,500 |
| Oct 17, 2025 | 10.41 | 10.53 | 10.30 | 10.31 | 10.31 | -1.43% | 2,692,300 |
| Oct 16, 2025 | 10.71 | 10.75 | 10.44 | 10.46 | 10.46 | -0.76% | 3,121,700 |
| Oct 15, 2025 | 10.40 | 10.57 | 10.30 | 10.54 | 10.54 | 1.35% | 3,505,000 |
| Oct 14, 2025 | 10.34 | 10.47 | 10.28 | 10.40 | 10.40 | 1.17% | 3,343,401 |
| Oct 13, 2025 | 10.15 | 10.34 | 9.77 | 10.28 | 10.28 | -1.63% | 4,747,414 |
| Oct 10, 2025 | 10.19 | 10.47 | 10.13 | 10.45 | 10.45 | 2.25% | 3,680,265 |
| Oct 9, 2025 | 10.32 | 10.32 | 10.10 | 10.22 | 10.22 | - | 2,817,282 |