Whirlpool China Co., Ltd. (SHA:600983)
China
· Delayed Price · Currency is CNY 9.48
+0.08 (0.85%)
Apr 29, 2026, 3:00 PM CST
Whirlpool China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.37 | 9.50 | 9.34 | 9.48 | 9.48 | 0.85% | 3,871,800 |
| Apr 28, 2026 | 9.50 | 9.59 | 9.33 | 9.40 | 9.40 | -1.26% | 6,383,273 |
| Apr 27, 2026 | 9.72 | 9.75 | 9.41 | 9.52 | 9.52 | -2.86% | 12,619,188 |
| Apr 24, 2026 | 10.15 | 10.27 | 9.73 | 9.80 | 9.80 | -9.26% | 14,217,950 |
| Apr 23, 2026 | 10.52 | 10.80 | 10.27 | 10.80 | 10.80 | 2.27% | 9,902,529 |
| Apr 22, 2026 | 10.70 | 10.74 | 10.50 | 10.56 | 10.56 | -1.03% | 6,330,600 |
| Apr 21, 2026 | 10.61 | 10.76 | 10.56 | 10.67 | 10.67 | 0.19% | 4,910,200 |
| Apr 20, 2026 | 10.52 | 10.71 | 10.51 | 10.65 | 10.65 | 0.57% | 7,370,414 |
| Apr 17, 2026 | 10.76 | 10.76 | 10.50 | 10.59 | 10.59 | -1.85% | 9,023,600 |
| Apr 16, 2026 | 10.72 | 10.88 | 10.69 | 10.79 | 10.79 | 0.09% | 9,664,500 |
| Apr 15, 2026 | 10.90 | 10.99 | 10.67 | 10.78 | 10.78 | -0.83% | 9,048,600 |
| Apr 14, 2026 | 11.06 | 11.10 | 10.72 | 10.87 | 10.87 | -1.63% | 13,630,140 |
| Apr 13, 2026 | 11.30 | 11.47 | 10.97 | 11.05 | 11.05 | -1.07% | 27,262,790 |
| Apr 10, 2026 | 10.68 | 11.17 | 10.68 | 11.17 | 11.17 | 10.05% | 8,213,994 |
| Apr 9, 2026 | 10.31 | 10.40 | 10.10 | 10.15 | 10.15 | -2.50% | 4,498,200 |
| Apr 8, 2026 | 10.45 | 10.45 | 10.28 | 10.41 | 10.41 | 1.86% | 3,689,100 |
| Apr 7, 2026 | 9.81 | 10.32 | 9.81 | 10.22 | 10.22 | 3.86% | 6,137,600 |
| Apr 3, 2026 | 10.12 | 10.18 | 9.84 | 9.84 | 9.84 | -3.15% | 3,781,000 |
| Apr 2, 2026 | 10.20 | 10.34 | 10.12 | 10.16 | 10.16 | -1.74% | 2,910,073 |
| Apr 1, 2026 | 10.31 | 10.44 | 10.17 | 10.34 | 10.34 | 1.37% | 4,803,100 |
| Mar 31, 2026 | 10.39 | 10.53 | 10.17 | 10.20 | 10.20 | -1.16% | 5,349,513 |
| Mar 30, 2026 | 10.13 | 10.37 | 10.12 | 10.32 | 10.32 | - | 3,631,000 |
| Mar 27, 2026 | 10.30 | 10.41 | 10.22 | 10.32 | 10.32 | -0.19% | 3,171,700 |
| Mar 26, 2026 | 10.44 | 10.64 | 10.28 | 10.34 | 10.34 | -0.96% | 5,186,200 |
| Mar 25, 2026 | 10.53 | 10.53 | 10.32 | 10.44 | 10.44 | -0.29% | 3,586,957 |
| Mar 24, 2026 | 10.30 | 10.47 | 10.09 | 10.47 | 10.47 | 4.39% | 4,039,700 |
| Mar 23, 2026 | 10.67 | 10.67 | 9.98 | 10.03 | 10.03 | -6.87% | 6,557,901 |
| Mar 20, 2026 | 11.01 | 11.19 | 10.77 | 10.77 | 10.77 | -2.53% | 3,232,950 |
| Mar 19, 2026 | 11.30 | 11.33 | 10.97 | 11.05 | 11.05 | -2.99% | 4,239,400 |
| Mar 18, 2026 | 11.26 | 11.43 | 11.18 | 11.39 | 11.39 | 0.71% | 2,416,500 |
| Mar 17, 2026 | 11.48 | 11.51 | 11.28 | 11.31 | 11.31 | -1.31% | 2,543,100 |
| Mar 16, 2026 | 11.70 | 11.70 | 11.32 | 11.46 | 11.46 | -1.46% | 4,944,700 |
| Mar 13, 2026 | 11.74 | 11.86 | 11.61 | 11.63 | 11.63 | -0.94% | 3,435,700 |
| Mar 12, 2026 | 11.99 | 12.07 | 11.69 | 11.74 | 11.74 | -2.49% | 3,515,800 |
| Mar 11, 2026 | 12.16 | 12.19 | 11.98 | 12.04 | 12.04 | -0.50% | 2,732,900 |
| Mar 10, 2026 | 11.96 | 12.15 | 11.90 | 12.10 | 12.10 | 1.51% | 3,420,200 |
| Mar 9, 2026 | 12.00 | 12.19 | 11.83 | 11.92 | 11.92 | -1.89% | 3,215,702 |
| Mar 6, 2026 | 11.89 | 12.25 | 11.80 | 12.15 | 12.15 | 1.76% | 4,495,300 |
| Mar 5, 2026 | 11.90 | 12.03 | 11.87 | 11.94 | 11.94 | 1.27% | 2,873,649 |
| Mar 4, 2026 | 11.91 | 12.03 | 11.72 | 11.79 | 11.79 | -2.00% | 5,099,063 |
| Mar 3, 2026 | 11.88 | 12.70 | 11.88 | 12.03 | 12.03 | 0.92% | 8,713,612 |
| Mar 2, 2026 | 12.11 | 12.35 | 11.82 | 11.92 | 11.92 | -2.69% | 7,964,550 |
| Feb 27, 2026 | 12.11 | 12.54 | 12.02 | 12.25 | 12.25 | 0.57% | 10,241,350 |
| Feb 26, 2026 | 11.85 | 12.26 | 11.33 | 12.18 | 12.18 | 1.16% | 19,843,310 |
| Feb 25, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Feb 24, 2026 | 12.08 | 12.20 | 11.85 | 12.04 | 12.04 | 0.17% | 8,014,253 |
| Feb 13, 2026 | 12.26 | 12.27 | 11.98 | 12.02 | 12.02 | -1.96% | 3,691,172 |
| Feb 12, 2026 | 12.42 | 12.52 | 12.23 | 12.26 | 12.26 | -1.61% | 4,499,600 |
| Feb 11, 2026 | 12.44 | 12.62 | 12.25 | 12.46 | 12.46 | 0.32% | 4,336,501 |
| Feb 10, 2026 | 12.57 | 12.65 | 12.32 | 12.42 | 12.42 | -1.19% | 6,581,142 |
| Feb 9, 2026 | 12.70 | 12.70 | 12.31 | 12.57 | 12.57 | 0.96% | 7,297,460 |
| Feb 6, 2026 | 12.07 | 12.82 | 12.00 | 12.45 | 12.45 | 1.55% | 13,127,700 |
| Feb 5, 2026 | 11.95 | 12.60 | 11.81 | 12.26 | 12.26 | 2.17% | 15,549,300 |
| Feb 4, 2026 | 11.14 | 12.25 | 11.10 | 12.00 | 12.00 | 7.62% | 20,268,630 |
| Feb 3, 2026 | 11.01 | 11.20 | 10.92 | 11.15 | 11.15 | 2.39% | 7,720,973 |
| Feb 2, 2026 | 11.15 | 11.19 | 10.89 | 10.89 | 10.89 | -2.68% | 8,835,782 |
| Jan 30, 2026 | 10.81 | 11.26 | 10.81 | 11.19 | 11.19 | 3.04% | 15,574,000 |
| Jan 29, 2026 | 10.89 | 11.03 | 10.80 | 10.86 | 10.86 | 0.09% | 10,003,100 |
| Jan 28, 2026 | 10.82 | 10.88 | 10.67 | 10.85 | 10.85 | 0.74% | 6,648,330 |
| Jan 27, 2026 | 10.86 | 10.88 | 10.60 | 10.77 | 10.77 | -1.01% | 4,598,400 |
| Jan 26, 2026 | 10.89 | 11.00 | 10.80 | 10.88 | 10.88 | 0.37% | 6,703,001 |
| Jan 23, 2026 | 10.89 | 10.96 | 10.80 | 10.84 | 10.84 | -0.82% | 5,334,100 |
| Jan 22, 2026 | 10.80 | 10.95 | 10.73 | 10.93 | 10.93 | 1.11% | 5,624,190 |
| Jan 21, 2026 | 10.84 | 10.98 | 10.77 | 10.81 | 10.81 | -0.92% | 6,754,939 |
| Jan 20, 2026 | 10.60 | 10.94 | 10.57 | 10.91 | 10.91 | 3.02% | 10,814,520 |
| Jan 19, 2026 | 10.41 | 10.60 | 10.41 | 10.59 | 10.59 | 1.34% | 6,140,039 |
| Jan 16, 2026 | 10.75 | 10.76 | 10.41 | 10.45 | 10.45 | -2.25% | 7,550,719 |
| Jan 15, 2026 | 10.26 | 10.88 | 10.25 | 10.69 | 10.69 | 3.69% | 13,572,180 |
| Jan 14, 2026 | 10.27 | 10.46 | 10.21 | 10.31 | 10.31 | -0.10% | 8,160,300 |
| Jan 13, 2026 | 10.30 | 10.48 | 10.27 | 10.32 | 10.32 | 0.19% | 8,511,779 |
| Jan 12, 2026 | 10.25 | 10.36 | 10.14 | 10.30 | 10.30 | 0.10% | 10,156,590 |
| Jan 9, 2026 | 10.21 | 10.30 | 10.12 | 10.29 | 10.29 | 0.39% | 10,964,460 |
| Jan 8, 2026 | 10.13 | 10.31 | 10.11 | 10.25 | 10.25 | 1.08% | 13,566,657 |
| Jan 7, 2026 | 10.31 | 10.39 | 10.02 | 10.14 | 10.14 | -5.67% | 24,019,900 |
| Jan 6, 2026 | 10.77 | 10.77 | 10.30 | 10.75 | 10.75 | 9.81% | 34,256,860 |
| Jan 5, 2026 | 9.63 | 9.79 | 9.56 | 9.79 | 9.79 | 2.41% | 3,220,380 |
| Dec 31, 2025 | 9.48 | 9.59 | 9.42 | 9.56 | 9.56 | 0.53% | 1,987,581 |
| Dec 30, 2025 | 9.55 | 9.56 | 9.44 | 9.51 | 9.51 | -0.52% | 1,343,868 |
| Dec 29, 2025 | 9.63 | 9.68 | 9.54 | 9.56 | 9.56 | -0.93% | 2,039,001 |
| Dec 26, 2025 | 9.63 | 9.69 | 9.61 | 9.65 | 9.65 | -0.21% | 1,643,100 |
| Dec 25, 2025 | 9.68 | 9.69 | 9.62 | 9.67 | 9.67 | 0.21% | 1,547,501 |
| Dec 24, 2025 | 9.57 | 9.68 | 9.45 | 9.65 | 9.65 | 1.15% | 1,808,600 |
| Dec 23, 2025 | 9.59 | 9.63 | 9.53 | 9.54 | 9.54 | -0.42% | 1,334,608 |
| Dec 22, 2025 | 9.76 | 9.76 | 9.57 | 9.58 | 9.58 | -0.83% | 2,206,100 |
| Dec 19, 2025 | 9.63 | 9.69 | 9.59 | 9.66 | 9.66 | 0.42% | 1,863,800 |
| Dec 18, 2025 | 9.55 | 9.69 | 9.51 | 9.62 | 9.62 | 0.52% | 1,997,901 |
| Dec 17, 2025 | 9.53 | 9.61 | 9.40 | 9.57 | 9.57 | 0.42% | 2,068,500 |
| Dec 16, 2025 | 9.63 | 9.65 | 9.48 | 9.53 | 9.53 | -0.83% | 2,149,600 |
| Dec 15, 2025 | 9.85 | 9.92 | 9.59 | 9.61 | 9.61 | -2.83% | 4,815,500 |
| Dec 12, 2025 | 10.19 | 10.19 | 9.86 | 9.89 | 9.89 | -1.88% | 3,149,300 |
| Dec 11, 2025 | 10.26 | 10.26 | 10.06 | 10.08 | 10.08 | -1.75% | 1,807,000 |
| Dec 10, 2025 | 10.20 | 10.30 | 10.14 | 10.26 | 10.26 | 0.39% | 2,179,500 |
| Dec 9, 2025 | 10.16 | 10.37 | 10.14 | 10.22 | 10.22 | 0.59% | 2,048,500 |
| Dec 8, 2025 | 10.23 | 10.28 | 10.14 | 10.16 | 10.16 | -0.68% | 2,021,297 |
| Dec 5, 2025 | 10.14 | 10.24 | 10.11 | 10.23 | 10.23 | 0.79% | 1,817,100 |
| Dec 4, 2025 | 10.31 | 10.34 | 10.12 | 10.15 | 10.15 | -1.55% | 2,654,000 |
| Dec 3, 2025 | 10.25 | 10.33 | 10.20 | 10.31 | 10.31 | 0.59% | 3,072,383 |
| Dec 2, 2025 | 10.21 | 10.27 | 10.17 | 10.25 | 10.25 | 0.39% | 1,744,546 |
| Dec 1, 2025 | 10.18 | 10.31 | 10.09 | 10.21 | 10.21 | 0.59% | 3,687,300 |
| Nov 28, 2025 | 10.09 | 10.16 | 9.95 | 10.15 | 10.15 | 0.89% | 2,083,371 |