Skip to main content
Zhejiang Hangmin Co.,Ltd (SHA:600987)
China flag China · Delayed Price · Currency is CNY
8.01
+0.07 (0.88%)
At close: Mar 6, 2026

Zhejiang Hangmin Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.158.497.918.018.010.88%25,913,770
Mar 5, 20268.118.167.857.947.94-1.00%19,663,400
Mar 4, 20268.158.237.958.028.02-2.08%17,874,310
Mar 3, 20268.498.598.158.198.19-3.76%31,582,455
Mar 2, 20268.588.808.498.518.51-0.47%22,863,005
Feb 27, 20268.618.678.388.558.55-0.35%17,557,980
Feb 26, 20268.668.758.558.588.58-0.81%18,096,230
Feb 25, 20268.508.848.388.658.652.13%38,093,290
Feb 24, 20268.258.528.058.478.473.80%28,376,590
Feb 13, 20268.468.508.148.168.16-4.11%28,002,985
Feb 12, 20268.598.768.488.518.51-1.28%30,616,150
Feb 11, 20268.268.808.208.628.624.74%53,686,870
Feb 10, 20268.488.688.208.238.23-3.40%39,869,430
Feb 9, 20268.378.738.278.528.522.77%82,777,564
Feb 6, 20267.468.297.418.298.299.95%57,439,040
Feb 5, 20267.437.647.387.547.541.07%20,346,305
Feb 4, 20267.397.487.357.467.461.50%16,279,120
Feb 3, 20267.467.517.297.357.350.41%18,328,070
Feb 2, 20267.637.727.317.327.32-4.06%22,356,250
Jan 30, 20267.607.797.587.637.63-2.55%31,477,440
Jan 29, 20268.248.367.747.837.83-2.37%59,126,540
Jan 28, 20267.298.027.278.028.0210.01%30,587,720
Jan 27, 20267.457.487.267.297.29-2.28%15,296,325
Jan 26, 20267.267.537.267.467.463.04%24,858,470
Jan 23, 20267.207.267.187.247.240.84%10,724,380
Jan 22, 20267.137.207.117.187.180.14%7,403,013
Jan 21, 20267.107.187.077.177.170.99%10,200,220
Jan 20, 20267.027.126.997.107.101.28%12,216,190
Jan 19, 20266.957.026.957.017.010.86%7,911,723
Jan 16, 20266.926.996.926.956.950.58%10,239,630
Jan 15, 20266.896.966.886.916.91-0.14%6,131,828
Jan 14, 20266.966.976.886.926.92-0.29%11,881,390
Jan 13, 20266.947.016.936.946.94-0.14%10,589,318
Jan 12, 20266.966.976.936.956.95-9,429,840
Jan 9, 20266.966.976.926.956.95-8,773,336
Jan 8, 20266.896.966.886.956.950.72%6,819,132
Jan 7, 20266.946.946.896.906.90-0.58%6,464,244
Jan 6, 20266.906.946.906.946.940.43%8,237,538
Jan 5, 20266.896.926.866.916.910.29%12,019,540
Dec 31, 20256.896.936.856.896.890.15%8,235,547
Dec 30, 20256.946.956.866.886.88-1.01%8,936,010
Dec 29, 20257.067.066.956.956.95-1.42%8,691,035
Dec 26, 20257.067.087.047.057.05-4,196,330
Dec 25, 20257.047.087.037.057.05-4,422,640
Dec 24, 20257.047.077.037.057.05-0.28%4,521,607
Dec 23, 20257.037.097.027.077.070.57%5,861,348
Dec 22, 20257.067.087.027.037.03-0.57%6,517,350
Dec 19, 20257.037.107.037.077.070.28%6,484,704
Dec 18, 20257.007.066.987.057.050.71%5,025,874
Dec 17, 20256.977.036.927.007.000.43%10,794,643
Dec 16, 20256.967.036.936.976.970.14%12,418,080
Dec 15, 20256.957.016.906.966.96-0.43%11,290,790
Dec 12, 20257.027.046.916.996.99-0.43%21,492,540
Dec 11, 20257.077.086.997.027.02-0.57%7,954,499
Dec 10, 20257.097.097.017.067.06-0.14%6,020,575
Dec 9, 20257.157.167.057.077.07-1.12%8,808,951
Dec 8, 20257.257.257.157.157.15-1.24%7,485,844
Dec 5, 20257.247.257.187.247.240.28%5,640,900
Dec 4, 20257.277.307.207.227.22-0.82%6,460,060
Dec 3, 20257.217.327.197.287.280.69%8,370,129
Dec 2, 20257.177.257.167.237.230.70%8,045,843
Dec 1, 20257.157.247.137.187.180.56%8,725,245
Nov 28, 20257.157.187.107.147.14-0.14%5,764,685
Nov 27, 20257.157.227.117.157.150.14%9,486,600
Nov 26, 20257.087.187.057.147.141.13%6,942,385
Nov 25, 20257.047.157.037.067.06-8,079,963
Nov 24, 20257.077.116.997.067.06-10,745,140
Nov 21, 20257.207.217.057.067.06-2.22%14,299,450
Nov 20, 20257.187.247.157.227.220.84%7,184,795
Nov 19, 20257.217.237.147.167.16-0.69%6,102,067
Nov 18, 20257.247.337.177.217.21-0.28%10,869,100
Nov 17, 20257.337.357.237.237.23-1.36%8,396,009
Nov 14, 20257.357.487.337.337.33-0.41%9,900,550
Nov 13, 20257.387.407.317.367.36-0.14%9,558,300
Nov 12, 20257.387.427.357.377.37-0.14%9,581,466
Nov 11, 20257.357.427.297.387.380.41%11,193,600
Nov 10, 20257.257.367.207.357.351.52%10,742,970
Nov 7, 20257.197.257.197.247.240.70%8,136,169
Nov 6, 20257.207.217.157.197.190.14%6,351,953
Nov 5, 20257.127.207.117.187.180.56%9,031,913
Nov 4, 20257.137.177.107.147.14-8,179,146
Nov 3, 20257.157.177.127.147.14-0.14%8,456,862
Oct 31, 20257.147.197.127.157.150.14%6,894,736
Oct 30, 20257.187.217.127.147.14-0.42%5,833,320
Oct 29, 20257.197.207.097.177.17-9,161,210
Oct 28, 20257.207.237.167.177.17-0.42%8,971,021
Oct 27, 20257.167.267.147.207.200.70%11,238,940
Oct 24, 20257.307.317.147.157.15-2.72%15,607,820
Oct 23, 20257.247.367.247.357.351.10%9,511,535
Oct 22, 20257.247.317.207.277.270.41%9,198,697
Oct 21, 20257.217.287.187.247.240.70%10,805,540
Oct 20, 20257.307.337.137.197.19-2.18%15,703,920
Oct 17, 20257.387.467.307.357.350.41%10,920,970
Oct 16, 20257.397.437.327.327.32-0.95%7,181,530
Oct 15, 20257.367.417.317.397.390.54%10,995,360
Oct 14, 20257.297.407.247.357.351.24%18,429,890
Oct 13, 20257.197.297.107.267.26-0.14%12,078,330
Oct 10, 20257.177.297.177.277.270.83%12,941,450
Oct 9, 20257.127.237.127.217.211.98%11,526,210
Sep 30, 20257.127.147.067.077.07-0.84%5,789,728