Skip to main content
Zhejiang Hangmin Co.,Ltd (SHA:600987)
China flag China · Delayed Price · Currency is CNY
7.16
+0.13 (1.85%)
Apr 29, 2026, 3:00 PM CST

Zhejiang Hangmin Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20267.077.167.037.167.161.85%8,296,267
Apr 28, 20267.057.117.027.037.03-0.42%8,947,740
Apr 27, 20267.297.307.047.067.06-2.62%13,374,120
Apr 24, 20267.237.356.957.257.25-2.55%24,444,230
Apr 23, 20267.387.477.367.447.440.13%8,353,720
Apr 22, 20267.437.507.407.437.43-6,027,896
Apr 21, 20267.397.467.357.437.430.27%6,493,900
Apr 20, 20267.427.497.387.417.410.14%7,216,200
Apr 17, 20267.557.567.357.407.40-1.99%11,937,025
Apr 16, 20267.547.607.507.557.55-0.53%6,865,404
Apr 15, 20267.587.617.497.597.590.66%8,348,870
Apr 14, 20267.647.727.467.547.54-1.44%11,596,898
Apr 13, 20267.617.757.547.657.65-13,556,949
Apr 10, 20267.637.837.617.657.652.27%14,005,000
Apr 9, 20267.527.627.467.487.48-1.32%8,991,500
Apr 8, 20267.527.597.507.587.582.43%7,896,360
Apr 7, 20267.377.467.337.407.400.27%5,558,558
Apr 3, 20267.597.597.357.387.38-2.51%7,016,500
Apr 2, 20267.507.597.447.577.570.53%8,713,882
Apr 1, 20267.477.637.467.537.531.89%9,236,501
Mar 31, 20267.357.557.357.397.39-0.67%8,023,758
Mar 30, 20267.327.457.237.447.441.50%7,596,168
Mar 27, 20267.247.367.197.337.330.69%8,123,890
Mar 26, 20267.287.387.227.287.28-7,107,399
Mar 25, 20267.157.337.147.287.282.54%8,762,416
Mar 24, 20267.037.106.927.107.102.45%9,067,535
Mar 23, 20267.307.306.886.936.93-6.22%17,890,910
Mar 20, 20267.557.567.357.397.39-1.60%8,491,370
Mar 19, 20267.617.667.457.517.51-2.09%9,013,314
Mar 18, 20267.627.787.577.677.67-0.26%7,119,100
Mar 17, 20267.807.867.667.697.69-1.66%9,834,400
Mar 16, 20267.998.007.767.827.82-2.13%11,547,080
Mar 13, 20267.888.087.867.997.991.14%14,948,953
Mar 12, 20268.098.107.867.907.90-2.23%12,905,640
Mar 11, 20268.028.187.988.088.081.00%16,613,000
Mar 10, 20267.668.067.668.008.003.49%23,042,630
Mar 9, 20267.807.937.597.737.73-3.50%22,507,450
Mar 6, 20268.158.497.918.018.010.88%25,913,770
Mar 5, 20268.118.167.857.947.94-1.00%19,663,400
Mar 4, 20268.158.237.958.028.02-2.08%17,874,310
Mar 3, 20268.498.598.158.198.19-3.76%31,582,455
Mar 2, 20268.588.808.498.518.51-0.47%22,863,005
Feb 27, 20268.618.678.388.558.55-0.35%17,557,980
Feb 26, 20268.668.758.558.588.58-0.81%18,096,230
Feb 25, 20268.508.848.388.658.652.13%38,093,290
Feb 24, 20268.258.528.058.478.473.80%28,376,590
Feb 13, 20268.468.508.148.168.16-4.11%28,002,985
Feb 12, 20268.598.768.488.518.51-1.28%30,616,150
Feb 11, 20268.268.808.208.628.624.74%53,686,870
Feb 10, 20268.488.688.208.238.23-3.40%39,869,430
Feb 9, 20268.378.738.278.528.522.77%82,777,564
Feb 6, 20267.468.297.418.298.299.95%57,439,040
Feb 5, 20267.437.647.387.547.541.07%20,346,305
Feb 4, 20267.397.487.357.467.461.50%16,279,120
Feb 3, 20267.467.517.297.357.350.41%18,328,070
Feb 2, 20267.637.727.317.327.32-4.06%22,356,250
Jan 30, 20267.607.797.587.637.63-2.55%31,477,440
Jan 29, 20268.248.367.747.837.83-2.37%59,126,540
Jan 28, 20267.298.027.278.028.0210.01%30,587,720
Jan 27, 20267.457.487.267.297.29-2.28%15,296,325
Jan 26, 20267.267.537.267.467.463.04%24,858,470
Jan 23, 20267.207.267.187.247.240.84%10,724,380
Jan 22, 20267.137.207.117.187.180.14%7,403,013
Jan 21, 20267.107.187.077.177.170.99%10,200,220
Jan 20, 20267.027.126.997.107.101.28%12,216,190
Jan 19, 20266.957.026.957.017.010.86%7,911,723
Jan 16, 20266.926.996.926.956.950.58%10,239,630
Jan 15, 20266.896.966.886.916.91-0.14%6,131,828
Jan 14, 20266.966.976.886.926.92-0.29%11,881,390
Jan 13, 20266.947.016.936.946.94-0.14%10,589,318
Jan 12, 20266.966.976.936.956.95-9,429,840
Jan 9, 20266.966.976.926.956.95-8,773,336
Jan 8, 20266.896.966.886.956.950.72%6,819,132
Jan 7, 20266.946.946.896.906.90-0.58%6,464,244
Jan 6, 20266.906.946.906.946.940.43%8,237,538
Jan 5, 20266.896.926.866.916.910.29%12,019,540
Dec 31, 20256.896.936.856.896.890.15%8,235,547
Dec 30, 20256.946.956.866.886.88-1.01%8,936,010
Dec 29, 20257.067.066.956.956.95-1.42%8,691,035
Dec 26, 20257.067.087.047.057.05-4,196,330
Dec 25, 20257.047.087.037.057.05-4,422,640
Dec 24, 20257.047.077.037.057.05-0.28%4,521,607
Dec 23, 20257.037.097.027.077.070.57%5,861,348
Dec 22, 20257.067.087.027.037.03-0.57%6,517,350
Dec 19, 20257.037.107.037.077.070.28%6,484,704
Dec 18, 20257.007.066.987.057.050.71%5,025,874
Dec 17, 20256.977.036.927.007.000.43%10,794,643
Dec 16, 20256.967.036.936.976.970.14%12,418,080
Dec 15, 20256.957.016.906.966.96-0.43%11,290,790
Dec 12, 20257.027.046.916.996.99-0.43%21,492,540
Dec 11, 20257.077.086.997.027.02-0.57%7,954,499
Dec 10, 20257.097.097.017.067.06-0.14%6,020,575
Dec 9, 20257.157.167.057.077.07-1.12%8,808,951
Dec 8, 20257.257.257.157.157.15-1.24%7,485,844
Dec 5, 20257.247.257.187.247.240.28%5,640,900
Dec 4, 20257.277.307.207.227.22-0.82%6,460,060
Dec 3, 20257.217.327.197.287.280.69%8,370,129
Dec 2, 20257.177.257.167.237.230.70%8,045,843
Dec 1, 20257.157.247.137.187.180.56%8,725,245
Nov 28, 20257.157.187.107.147.14-0.14%5,764,685