Skip to main content
Chifeng Jilong Gold Mining Co.,Ltd. (SHA:600988)
China flag China · Delayed Price · Currency is CNY
31.04
+0.67 (2.21%)
At close: Dec 5, 2025

SHA:600988 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202530.3930.9930.2930.90-1.75%18,548,330
Dec 4, 202531.0031.2330.3030.3730.37-1.65%26,156,190
Dec 3, 202531.5131.7330.7730.8830.88-2.31%32,000,760
Dec 2, 202531.5132.0431.3631.6131.61-1.83%32,929,120
Dec 1, 202532.6232.9031.8032.2032.200.63%51,919,250
Nov 28, 202531.4132.6631.1232.0032.002.96%50,713,880
Nov 27, 202530.7631.6330.6831.0831.081.14%32,689,460
Nov 26, 202530.6631.2530.5030.7330.730.20%29,060,800
Nov 25, 202530.3731.3130.1130.6730.673.02%37,349,670
Nov 24, 202530.2430.3929.3029.7729.77-1.59%33,210,500
Nov 21, 202530.6031.2530.0930.2530.25-2.26%35,828,630
Nov 20, 202530.8031.8630.8030.9530.95-1.28%39,225,390
Nov 19, 202529.4131.7429.4031.3531.357.00%52,791,950
Nov 18, 202529.5829.7329.0129.3029.30-2.20%28,684,890
Nov 17, 202530.0430.1929.5029.9629.96-2.16%33,912,700
Nov 14, 202530.8831.3030.6130.6230.62-2.61%28,052,900
Nov 13, 202531.2031.8030.7531.4431.443.12%47,210,210
Nov 12, 202530.5431.1130.3830.4930.49-0.29%29,419,180
Nov 11, 202531.4031.8630.5130.5830.58-1.13%43,924,740
Nov 10, 202530.5031.0030.2930.9330.934.39%56,030,200
Nov 7, 202529.6330.1629.4029.6329.63-0.24%28,148,510
Nov 6, 202529.2329.7628.9129.7029.701.50%30,390,830
Nov 5, 202527.9729.4527.7829.2629.262.42%41,101,500
Nov 4, 202529.3829.5628.3728.5728.57-4.51%39,192,320
Nov 3, 202529.1829.9328.3629.9229.920.44%43,573,730
Oct 31, 202530.1530.3829.5929.7929.790.44%46,674,620
Oct 30, 202529.1030.0028.9129.6629.660.17%44,525,660
Oct 29, 202528.8029.6928.7429.6129.613.97%43,351,640
Oct 28, 202529.1329.4528.4428.4828.48-4.30%56,707,140
Oct 27, 202529.0530.3129.0529.7629.763.05%69,983,610
Oct 24, 202528.8028.9528.3028.8828.880.35%40,991,120
Oct 23, 202528.0328.9127.6128.7828.781.09%42,758,740
Oct 22, 202527.1228.5827.1228.4728.47-3.39%58,046,070
Oct 21, 202529.6429.9529.1529.4729.472.04%58,122,290
Oct 20, 202529.5229.9028.5428.8828.88-6.84%85,145,320
Oct 17, 202532.4032.6030.8431.0031.00-0.42%80,283,070
Oct 16, 202531.6532.6030.8031.1331.13-1.33%70,532,480
Oct 15, 202531.6631.8930.5531.5531.553.17%77,085,830
Oct 14, 202533.5034.0030.0830.5830.58-4.74%118,231,500
Oct 13, 202530.3132.3030.1832.1032.107.50%106,996,200
Oct 10, 202530.6130.8029.6329.8629.86-6.98%84,043,440
Oct 9, 202532.5432.5431.2332.1032.108.52%134,185,200
Sep 30, 202529.5029.8929.1629.5829.582.00%67,361,320
Sep 29, 202528.5829.3827.8329.0029.003.20%63,121,890
Sep 26, 202528.2028.7628.0528.1028.10-0.46%40,027,150
Sep 25, 202528.6728.8027.9228.2328.23-3.29%60,761,960
Sep 24, 202528.8229.3328.4929.1929.190.83%55,038,590
Sep 23, 202529.3029.8028.2128.9528.950.52%75,224,780
Sep 22, 202528.4028.9127.6128.8028.804.35%66,700,310
Sep 19, 202527.5027.8927.2227.6027.600.73%44,339,520
Sep 18, 202527.8928.4727.2227.4027.40-3.86%69,344,860
Sep 17, 202529.0029.0828.1028.5028.50-3.65%73,310,360
Sep 16, 202530.0830.1128.5729.5829.580.96%74,400,190
Sep 15, 202529.1929.6828.8229.3029.30-1.51%59,387,390
Sep 12, 202529.6530.1529.1029.7529.75-0.07%84,212,320
Sep 11, 202530.2630.2729.2629.7729.77-1.59%83,930,030
Sep 10, 202529.3030.5829.1830.2530.25-1.79%110,907,000
Sep 9, 202528.7630.8028.6230.8030.8010.00%157,616,900
Sep 8, 202528.5028.5727.5228.0028.000.54%69,946,900
Sep 5, 202526.5827.9626.5727.8527.854.86%85,512,710
Sep 4, 202528.1328.2926.2426.5626.56-5.21%99,440,060
Sep 3, 202528.8729.3727.7028.0228.020.76%96,078,150
Sep 2, 202528.6528.8627.5927.8127.81-0.86%110,327,200
Sep 1, 202526.8028.4526.3128.0528.058.01%145,639,700
Aug 29, 202525.4826.2125.4025.9725.973.55%95,489,750
Aug 28, 202525.0125.5324.4725.0825.081.09%51,665,080
Aug 27, 202525.7225.7324.8124.8124.81-2.97%60,118,890
Aug 26, 202525.3625.7225.1225.5725.571.07%63,794,810
Aug 25, 202524.7025.3124.7025.3025.304.03%89,890,100
Aug 22, 202524.1624.4424.0124.3224.320.37%42,137,950
Aug 21, 202524.5324.7524.1224.2324.23-0.62%43,111,010
Aug 20, 202523.9924.3823.9024.3824.380.79%33,253,050
Aug 19, 202524.2724.3624.0624.1924.19-0.98%37,403,020
Aug 18, 202524.4724.6024.0724.4324.43-0.61%56,117,800
Aug 15, 202524.2724.6424.1324.5824.58-0.24%35,546,620
Aug 14, 202524.9525.1524.5724.6424.64-1.20%42,622,860
Aug 13, 202524.4925.0024.2924.9424.941.46%55,297,680
Aug 12, 202524.4124.7024.3824.5824.580.24%40,530,080
Aug 11, 202525.0025.1324.4624.5224.52-5.33%94,151,950
Aug 8, 202526.1026.3525.5725.9025.901.37%96,346,680
Aug 7, 202524.7025.6524.4325.5525.553.27%83,230,720
Aug 6, 202524.6624.7424.4124.7424.740.41%56,064,790
Aug 5, 202524.7524.9024.3824.6424.640.37%89,797,530
Aug 4, 202523.4024.5923.4024.5524.557.44%144,797,900
Aug 1, 202522.8023.0722.7322.8522.85-0.17%29,806,680
Jul 31, 202522.9122.9922.6122.8922.89-1.55%50,252,410
Jul 30, 202523.3723.5923.2023.2523.25-0.26%45,183,340
Jul 29, 202523.2023.3622.7723.3123.31-0.30%60,060,430
Jul 28, 202523.6523.6623.2123.3823.38-1.56%50,545,240
Jul 25, 202523.8824.1223.7223.7523.75-1.25%35,972,670
Jul 24, 202523.9024.0923.6024.0524.05-0.82%56,635,310
Jul 23, 202524.7224.7224.2324.2524.25-0.57%53,829,780
Jul 22, 202524.1524.6524.1124.3924.392.01%94,061,930
Jul 21, 202523.7523.9423.6323.9123.910.67%49,784,030
Jul 18, 202523.6523.7923.5723.7523.750.38%37,032,340
Jul 17, 202524.1024.2523.6123.6623.66-1.99%59,709,700
Jul 16, 202523.8124.1523.7924.1424.140.67%33,724,150
Jul 15, 202523.8924.2823.7923.9823.98-2.16%62,119,520
Jul 14, 202524.5324.6224.3124.5124.510.91%67,200,940
Jul 11, 202524.0424.3823.9124.2924.291.12%53,701,630