SHA:600988 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	38.84	39.22	37.28	37.37	37.37	-4.13%	44,278,340
Apr 27, 2026	40.00	40.60	38.82	38.98	38.98	-4.20%	53,430,030
Apr 24, 2026	41.00	41.16	39.56	40.69	40.69	-1.17%	35,327,470
Apr 23, 2026	42.81	42.89	40.30	41.17	41.17	-4.74%	59,593,560
Apr 22, 2026	43.96	44.25	43.05	43.22	43.22	-2.50%	38,859,260
Apr 21, 2026	44.23	44.78	43.25	44.33	44.33	0.20%	26,443,050
Apr 20, 2026	43.02	44.62	43.02	44.24	44.24	1.89%	40,288,470
Apr 17, 2026	43.36	43.95	43.15	43.42	43.42	-1.54%	32,240,780
Apr 16, 2026	43.80	44.30	42.60	44.10	44.10	1.85%	38,494,370
Apr 15, 2026	44.99	45.20	43.19	43.30	43.30	-1.61%	37,081,320
Apr 14, 2026	44.94	44.96	43.60	44.01	44.01	-0.38%	34,538,790
Apr 13, 2026	44.80	44.96	43.70	44.18	44.18	-2.00%	40,374,710
Apr 10, 2026	46.30	46.40	44.93	45.08	45.08	-1.68%	38,308,870
Apr 9, 2026	45.50	46.60	45.49	45.85	45.85	-3.19%	52,377,850
Apr 8, 2026	46.18	47.49	45.72	47.36	47.36	8.40%	81,686,100
Apr 7, 2026	44.60	45.29	43.48	43.69	43.69	-3.45%	52,673,650
Apr 3, 2026	44.93	45.28	44.06	45.25	45.25	0.56%	42,504,640
Apr 2, 2026	45.00	46.03	43.01	45.00	45.00	-0.77%	89,307,530
Apr 1, 2026	44.50	46.33	44.50	45.35	45.35	5.10%	82,468,894
Mar 31, 2026	43.00	43.85	42.80	43.15	43.15	0.49%	79,600,390
Mar 30, 2026	39.81	43.09	39.66	42.94	42.94	7.89%	83,094,040
Mar 27, 2026	36.65	40.13	36.65	39.80	39.80	6.70%	70,986,711
Mar 26, 2026	38.32	38.69	36.93	37.30	37.30	-2.69%	54,040,830
Mar 25, 2026	37.01	39.60	37.01	38.33	38.33	6.12%	124,373,300
Mar 24, 2026	35.52	36.45	33.08	36.12	36.12	-1.69%	147,915,200
Mar 23, 2026	36.74	36.74	36.74	36.74	36.74	-10.00%	6,232,200
Mar 19, 2026	40.82	40.82	40.82	40.82	40.82	-	-
Mar 18, 2026	39.91	40.89	39.55	40.82	40.82	2.02%	50,317,997
Mar 17, 2026	39.60	41.20	39.43	40.01	40.01	1.04%	50,374,280
Mar 16, 2026	40.30	40.46	38.06	39.60	39.60	-3.20%	72,966,860
Mar 13, 2026	41.82	42.56	40.87	40.91	40.91	-3.40%	49,238,680
Mar 12, 2026	41.30	43.25	41.26	42.35	42.35	1.49%	74,707,608
Mar 11, 2026	41.28	42.45	41.28	41.73	41.73	2.13%	56,725,130
Mar 10, 2026	40.83	41.39	40.21	40.86	40.86	0.76%	45,549,518
Mar 9, 2026	38.99	41.03	38.00	40.55	40.55	1.53%	72,632,159
Mar 6, 2026	39.50	41.10	39.05	39.94	39.94	-0.99%	48,654,270
Mar 5, 2026	41.86	41.91	39.87	40.34	40.34	-2.98%	64,817,510
Mar 4, 2026	40.09	42.23	40.09	41.58	41.58	-2.62%	85,311,540
Mar 3, 2026	42.68	45.58	41.82	42.70	42.70	-2.76%	135,432,400
Mar 2, 2026	41.50	43.91	40.06	43.91	43.91	9.99%	151,732,727
Feb 27, 2026	38.62	40.05	38.56	39.92	39.92	2.97%	72,883,040
Feb 26, 2026	39.00	39.38	38.68	38.77	38.77	-1.10%	43,506,120
Feb 25, 2026	39.18	39.60	38.45	39.20	39.20	-0.33%	68,898,730
Feb 24, 2026	39.00	39.80	38.55	39.33	39.33	5.44%	73,657,020
Feb 13, 2026	37.30	38.23	37.25	37.30	37.30	-2.48%	49,155,420
Feb 12, 2026	37.96	38.88	37.96	38.25	38.25	0.08%	55,506,220
Feb 11, 2026	36.71	38.75	36.71	38.22	38.22	3.92%	74,729,170
Feb 10, 2026	37.05	37.25	36.52	36.78	36.78	-0.94%	47,936,570
Feb 9, 2026	37.90	37.92	36.91	37.13	37.13	0.32%	69,631,970
Feb 6, 2026	35.00	37.72	35.00	37.01	37.01	0.49%	90,896,030
Feb 5, 2026	37.00	38.25	36.00	36.83	36.83	-4.41%	104,498,397
Feb 4, 2026	40.49	40.49	37.62	38.53	38.53	-3.14%	135,216,900
Feb 3, 2026	36.50	40.42	36.15	39.78	39.78	2.31%	199,237,300
Feb 2, 2026	38.88	38.88	38.88	38.88	38.88	-10.00%	7,401,100
Jan 30, 2026	44.00	45.00	43.20	43.20	43.20	-10.00%	94,030,720
Jan 29, 2026	50.00	51.50	45.60	48.00	48.00	2.43%	190,254,000
Jan 28, 2026	43.96	46.86	43.11	46.86	46.86	10.00%	139,634,200
Jan 27, 2026	41.21	44.45	40.75	42.60	42.60	-0.21%	146,796,400
Jan 26, 2026	40.66	42.70	40.60	42.69	42.69	9.97%	131,686,100
Jan 23, 2026	38.68	40.30	38.17	38.82	38.82	3.99%	115,727,600
Jan 22, 2026	36.85	37.87	36.39	37.33	37.33	-2.76%	100,221,100
Jan 21, 2026	36.00	38.46	35.66	38.39	38.39	9.81%	143,700,827
Jan 20, 2026	33.38	35.39	32.06	34.96	34.96	4.73%	123,063,800
Jan 19, 2026	32.90	33.40	32.43	33.38	33.38	3.34%	69,309,884
Jan 16, 2026	32.51	33.16	32.12	32.30	32.30	-1.94%	56,864,060
Jan 15, 2026	32.24	34.00	31.71	32.94	32.94	1.92%	99,706,250
Jan 14, 2026	32.28	32.64	31.86	32.32	32.32	1.60%	85,369,430
Jan 13, 2026	31.30	32.43	31.19	31.81	31.81	1.69%	83,672,410
Jan 12, 2026	31.80	31.97	31.11	31.28	31.28	0.81%	63,974,240
Jan 9, 2026	30.35	31.25	30.24	31.03	31.03	2.04%	65,211,390
Jan 8, 2026	30.81	31.32	30.15	30.41	30.41	-1.93%	66,878,980
Jan 7, 2026	32.04	32.20	30.89	31.01	31.01	-3.12%	80,460,880
Jan 6, 2026	31.66	32.71	31.25	32.01	32.01	0.06%	86,779,370
Jan 5, 2026	31.79	32.32	31.70	31.99	31.99	2.40%	53,246,310
Dec 31, 2025	31.61	32.04	30.89	31.24	31.24	-1.23%	41,656,041
Dec 30, 2025	30.70	31.90	30.69	31.63	31.63	-0.35%	41,302,270
Dec 29, 2025	32.30	32.78	31.73	31.74	31.74	-1.64%	47,883,195
Dec 26, 2025	32.23	32.74	31.89	32.27	32.27	1.51%	40,967,650
Dec 25, 2025	32.07	32.20	31.62	31.79	31.79	-2.57%	36,428,040
Dec 24, 2025	33.95	33.97	32.39	32.63	32.63	-2.19%	51,678,706
Dec 23, 2025	33.88	34.25	33.12	33.36	33.36	0.79%	54,727,866
Dec 22, 2025	32.34	33.50	32.27	33.10	33.10	3.60%	41,155,520
Dec 19, 2025	32.01	32.06	31.03	31.95	31.95	-0.96%	33,868,820
Dec 18, 2025	31.60	32.69	31.56	32.26	32.26	0.81%	35,035,540
Dec 17, 2025	31.27	32.50	31.10	32.00	32.00	3.46%	46,822,491
Dec 16, 2025	32.03	32.60	30.60	30.93	30.93	-5.38%	60,540,762
Dec 15, 2025	31.26	32.75	31.18	32.69	32.69	4.78%	63,059,870
Dec 12, 2025	31.30	31.39	30.87	31.20	31.20	2.09%	33,429,779
Dec 11, 2025	30.71	31.55	30.33	30.56	30.56	0.79%	46,712,800
Dec 10, 2025	30.15	30.45	30.00	30.32	30.32	1.71%	30,147,540
Dec 9, 2025	30.44	30.50	29.53	29.81	29.81	-3.03%	44,665,940
Dec 8, 2025	31.07	31.08	30.45	30.74	30.74	-0.97%	28,914,770
Dec 5, 2025	30.39	31.17	30.29	31.04	31.04	2.21%	28,909,430
Dec 4, 2025	31.00	31.23	30.30	30.37	30.37	-1.65%	26,156,190
Dec 3, 2025	31.51	31.73	30.77	30.88	30.88	-2.31%	32,000,760
Dec 2, 2025	31.51	32.04	31.36	31.61	31.61	-1.83%	32,929,120
Dec 1, 2025	32.62	32.90	31.80	32.20	32.20	0.63%	51,919,250
Nov 28, 2025	31.41	32.66	31.12	32.00	32.00	2.96%	50,713,880
Nov 27, 2025	30.76	31.63	30.68	31.08	31.08	1.14%	32,689,460
Nov 26, 2025	30.66	31.25	30.50	30.73	30.73	0.20%	29,060,800