Skip to main content
Sun Create Electronics Co., Ltd (SHA:600990)
China flag China · Delayed Price · Currency is CNY
26.41
+0.25 (0.96%)
Mar 10, 2026, 3:00 PM CST

Sun Create Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.8326.2125.4026.1626.16-0.34%5,385,300
Mar 6, 202625.9126.4025.7426.2526.251.04%4,978,557
Mar 5, 202626.1826.2525.8125.9825.98-0.31%4,570,357
Mar 4, 202625.5126.6225.1126.0626.060.23%6,036,391
Mar 3, 202627.7727.8025.9926.0026.00-6.98%12,229,510
Mar 2, 202627.6628.1927.3927.9527.953.06%15,551,077
Feb 27, 202627.1527.4027.0327.1227.12-0.70%4,538,151
Feb 26, 202627.3227.3627.0927.3127.31-0.40%5,100,730
Feb 25, 202627.1827.5727.1227.4227.420.85%4,618,633
Feb 24, 202627.0927.4826.9727.1927.190.70%4,707,128
Feb 13, 202627.4827.6426.9127.0027.00-1.82%7,067,732
Feb 12, 202627.4927.7427.2527.5027.500.04%4,853,367
Feb 11, 202627.8127.9427.4027.4927.49-1.01%3,793,300
Feb 10, 202627.9427.9927.5027.7727.77-0.32%3,975,784
Feb 9, 202627.2828.2827.2827.8627.863.03%6,378,012
Feb 6, 202627.0027.3726.8127.0427.04-0.62%3,434,451
Feb 5, 202627.7127.7327.1527.2127.21-1.09%4,436,490
Feb 4, 202627.4027.8027.1927.5127.510.15%5,104,985
Feb 3, 202626.6027.5026.6027.4727.473.54%6,446,684
Feb 2, 202626.9027.3426.4926.5326.53-1.56%4,568,333
Jan 30, 202627.1027.4426.7126.9526.95-1.03%5,020,916
Jan 29, 202627.8727.9827.1127.2327.23-2.72%6,560,054
Jan 28, 202628.0128.6427.7927.9927.99-0.99%8,705,941
Jan 27, 202627.4028.2726.2828.2728.272.39%13,454,860
Jan 26, 202629.0029.1027.3827.6127.61-5.28%12,815,300
Jan 23, 202628.3729.3928.1429.1529.152.75%14,576,120
Jan 22, 202627.7928.5027.7928.3728.372.12%10,164,850
Jan 21, 202628.0228.3427.7627.7827.78-2.32%9,379,485
Jan 20, 202628.8029.2727.8128.4428.44-1.86%12,794,830
Jan 19, 202628.6029.2828.5028.9828.980.35%10,358,650
Jan 16, 202629.6129.8028.6528.8828.88-1.77%15,731,143
Jan 15, 202629.0629.9928.9529.4029.40-1.84%19,633,040
Jan 14, 202630.0631.3529.9329.9529.95-9.92%46,340,650
Jan 13, 202634.3734.3733.2533.2533.25-9.99%9,230,500
Jan 12, 202635.0138.2834.2836.9436.945.57%43,472,200
Jan 9, 202634.1835.9933.5034.9934.992.79%38,810,330
Jan 8, 202632.6034.2632.1834.0434.043.47%28,877,421
Jan 7, 202632.6533.6732.0532.9032.90-0.81%19,873,831
Jan 6, 202631.1533.7331.1533.1733.175.23%28,871,620
Jan 5, 202631.9632.2531.1031.5231.52-0.41%20,664,660
Dec 31, 202531.4433.0330.7131.6531.651.80%23,118,340
Dec 30, 202531.9032.1930.8331.0931.09-3.15%19,077,390
Dec 29, 202532.5533.0332.0032.1032.10-2.82%22,598,990
Dec 26, 202533.4934.5632.7633.0333.03-1.37%33,866,590
Dec 25, 202533.7335.8033.1033.4933.492.26%48,953,521
Dec 24, 202530.3533.7030.0032.7532.756.89%41,317,925
Dec 23, 202531.6931.8030.0930.6430.64-3.80%24,537,210
Dec 22, 202531.3233.3030.2231.8531.852.12%46,757,780
Dec 19, 202528.8031.1928.7331.1931.1910.02%18,481,860
Dec 18, 202528.1229.1527.6128.3528.35-0.14%16,109,670
Dec 17, 202529.3030.2027.6628.3928.39-4.73%23,547,170
Dec 16, 202529.7031.5028.5229.8029.80-1.97%26,691,680
Dec 15, 202531.8233.6629.8430.4030.40-2.35%39,303,980
Dec 12, 202528.5031.1328.1431.1331.1310.00%18,064,742
Dec 11, 202528.8029.1928.0528.3028.30-1.39%11,612,190
Dec 10, 202529.0029.4928.1928.7028.70-3.07%14,806,310
Dec 9, 202527.6131.0027.4529.6129.614.93%27,847,950
Dec 8, 202527.1529.4026.7228.2228.225.38%23,096,740
Dec 5, 202525.9526.8625.7626.7826.782.61%11,487,410
Dec 4, 202525.0626.9224.8526.1026.103.82%11,377,720
Dec 3, 202526.0926.1625.0025.1425.14-3.60%6,548,404
Dec 2, 202525.8426.2725.5726.0826.080.35%4,948,017
Dec 1, 202525.8626.4525.8625.9925.990.54%6,337,034
Nov 28, 202525.3025.9725.1025.8525.852.50%5,199,743
Nov 27, 202525.1625.3924.9225.2225.220.08%4,310,300
Nov 26, 202526.0026.2225.1625.2025.20-3.37%6,183,008
Nov 25, 202526.0026.2425.8026.0826.08-0.46%7,136,772
Nov 24, 202524.3026.5024.2926.2026.207.82%12,786,810
Nov 21, 202525.1025.3824.3024.3024.30-4.18%5,539,779
Nov 20, 202525.3426.0825.0825.3625.360.32%5,731,144
Nov 19, 202525.2025.3924.9125.2825.280.16%3,724,500
Nov 18, 202525.6725.6725.1825.2425.24-1.83%3,592,569
Nov 17, 202525.3125.9025.3125.7125.711.70%5,421,544
Nov 14, 202525.2525.6525.0225.2825.28-0.20%3,304,190
Nov 13, 202525.2925.5725.2225.3325.33-3,738,703
Nov 12, 202525.8325.9025.0525.3325.33-1.90%5,013,179
Nov 11, 202526.0926.3925.7325.8225.82-0.35%5,260,174
Nov 10, 202526.0826.2925.8425.9125.91-0.42%3,820,335
Nov 7, 202526.0526.3225.7526.0226.02-0.46%4,259,081
Nov 6, 202526.2326.3125.9726.1426.14-0.49%3,989,600
Nov 5, 202526.0326.3725.9226.2726.270.31%3,327,476
Nov 4, 202526.5626.5626.0426.1926.19-1.54%4,618,325
Nov 3, 202526.5126.6025.9526.6026.600.87%4,755,952
Oct 31, 202526.3026.5326.0526.3726.370.69%4,312,200
Oct 30, 202526.6226.6425.9026.1926.19-2.13%7,680,110
Oct 29, 202527.4027.4226.6426.7626.76-3.04%10,602,010
Oct 28, 202527.6027.7727.2727.6027.60-0.43%5,895,754
Oct 27, 202527.6628.1627.4627.7227.721.54%7,732,527
Oct 24, 202527.3827.7727.1227.3027.301.00%7,009,413
Oct 23, 202527.3327.4626.3027.0327.03-1.71%7,085,300
Oct 22, 202528.0228.0227.3027.5027.50-2.34%8,286,750
Oct 21, 202528.2528.6727.9928.1628.16-1.23%8,815,342
Oct 20, 202527.1828.9427.0028.5128.515.75%14,109,790
Oct 17, 202528.0729.4326.6626.9626.96-3.71%16,357,810
Oct 16, 202529.2929.2927.9228.0028.00-3.95%8,416,251
Oct 15, 202529.4129.4428.4729.1529.15-0.85%7,753,464
Oct 14, 202530.3031.1729.2629.4029.40-2.62%12,357,880
Oct 13, 202528.3630.4428.2630.1930.191.48%9,763,509
Oct 10, 202530.5030.5229.3729.7529.75-1.06%11,685,820
Oct 9, 202528.7530.5428.6330.0730.076.03%18,607,550