Skip to main content
Sun Create Electronics Co., Ltd (SHA:600990)
China flag China · Delayed Price · Currency is CNY
22.82
+0.01 (0.04%)
Apr 29, 2026, 3:00 PM CST

Sun Create Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202622.1922.7422.1022.71--0.44%1,887,126
Apr 28, 202623.3023.3022.6222.8122.81-2.23%4,627,947
Apr 27, 202622.9323.3822.7523.3323.331.79%3,520,678
Apr 24, 202623.6723.7122.8822.9222.92-3.37%4,538,399
Apr 23, 202624.1524.3723.5923.7223.72-1.82%5,976,304
Apr 22, 202624.1224.4023.9724.1624.16-0.58%3,310,804
Apr 21, 202624.7124.7524.2324.3024.30-1.58%3,464,586
Apr 20, 202624.3824.8324.2924.6924.691.65%4,727,664
Apr 17, 202624.1524.3523.7824.2924.290.96%4,223,356
Apr 16, 202623.8624.2323.5124.0624.061.31%4,781,663
Apr 15, 202624.0024.1823.6423.7523.75-0.71%4,373,252
Apr 14, 202623.7224.1523.3223.9223.920.89%5,553,911
Apr 13, 202623.0123.7822.9023.7123.712.37%5,237,081
Apr 10, 202623.0023.6223.0023.1623.160.35%4,725,906
Apr 9, 202622.5023.5122.3923.0823.082.17%8,310,206
Apr 8, 202622.0422.5922.0022.5922.593.86%4,130,969
Apr 7, 202621.5021.9821.5021.7521.750.46%2,254,234
Apr 3, 202622.2322.3421.5621.6521.65-2.61%3,225,288
Apr 2, 202622.8522.9222.1222.2322.23-2.84%2,704,883
Apr 1, 202622.9822.9922.5522.8822.881.15%2,857,030
Mar 31, 202622.8223.2822.5722.6222.62-0.88%3,933,609
Mar 30, 202622.3022.8722.2522.8222.821.11%3,447,409
Mar 27, 202622.1322.6222.0122.5722.570.31%4,425,140
Mar 26, 202623.4723.8022.3322.5022.50-1.10%7,567,852
Mar 25, 202622.4922.8822.4922.7522.750.66%4,611,766
Mar 24, 202622.2722.6421.9122.6022.603.48%5,513,476
Mar 23, 202622.7023.0121.7621.8421.84-6.31%5,749,942
Mar 20, 202624.1224.3323.3123.3123.31-3.40%3,873,955
Mar 19, 202624.6024.6024.0024.1324.13-3.01%3,867,000
Mar 18, 202624.5724.8924.3224.8824.881.30%3,305,001
Mar 17, 202625.2025.2524.5624.5624.56-2.38%3,334,541
Mar 16, 202625.0025.1824.7625.1625.160.64%2,827,111
Mar 13, 202625.4725.4925.0025.0025.00-1.85%3,816,969
Mar 12, 202625.8825.9325.3525.4725.47-2.04%4,448,671
Mar 11, 202626.4126.5525.9526.0026.00-1.55%4,207,611
Mar 10, 202626.1826.6026.1826.4126.410.96%4,169,002
Mar 9, 202625.8326.2125.4026.1626.16-0.34%5,385,300
Mar 6, 202625.9126.4025.7426.2526.251.04%4,978,557
Mar 5, 202626.1826.2525.8125.9825.98-0.31%4,570,357
Mar 4, 202625.5126.6225.1126.0626.060.23%6,036,391
Mar 3, 202627.7727.8025.9926.0026.00-6.98%12,229,510
Mar 2, 202627.6628.1927.3927.9527.953.06%15,551,077
Feb 27, 202627.1527.4027.0327.1227.12-0.70%4,538,151
Feb 26, 202627.3227.3627.0927.3127.31-0.40%5,100,730
Feb 25, 202627.1827.5727.1227.4227.420.85%4,618,633
Feb 24, 202627.0927.4826.9727.1927.190.70%4,707,128
Feb 13, 202627.4827.6426.9127.0027.00-1.82%7,067,732
Feb 12, 202627.4927.7427.2527.5027.500.04%4,853,367
Feb 11, 202627.8127.9427.4027.4927.49-1.01%3,793,300
Feb 10, 202627.9427.9927.5027.7727.77-0.32%3,975,784
Feb 9, 202627.2828.2827.2827.8627.863.03%6,378,012
Feb 6, 202627.0027.3726.8127.0427.04-0.62%3,434,451
Feb 5, 202627.7127.7327.1527.2127.21-1.09%4,436,490
Feb 4, 202627.4027.8027.1927.5127.510.15%5,104,985
Feb 3, 202626.6027.5026.6027.4727.473.54%6,446,684
Feb 2, 202626.9027.3426.4926.5326.53-1.56%4,568,333
Jan 30, 202627.1027.4426.7126.9526.95-1.03%5,020,916
Jan 29, 202627.8727.9827.1127.2327.23-2.72%6,560,054
Jan 28, 202628.0128.6427.7927.9927.99-0.99%8,705,941
Jan 27, 202627.4028.2726.2828.2728.272.39%13,454,860
Jan 26, 202629.0029.1027.3827.6127.61-5.28%12,815,300
Jan 23, 202628.3729.3928.1429.1529.152.75%14,576,120
Jan 22, 202627.7928.5027.7928.3728.372.12%10,164,850
Jan 21, 202628.0228.3427.7627.7827.78-2.32%9,379,485
Jan 20, 202628.8029.2727.8128.4428.44-1.86%12,794,830
Jan 19, 202628.6029.2828.5028.9828.980.35%10,358,650
Jan 16, 202629.6129.8028.6528.8828.88-1.77%15,731,143
Jan 15, 202629.0629.9928.9529.4029.40-1.84%19,633,040
Jan 14, 202630.0631.3529.9329.9529.95-9.92%46,340,650
Jan 13, 202634.3734.3733.2533.2533.25-9.99%9,230,500
Jan 12, 202635.0138.2834.2836.9436.945.57%43,472,200
Jan 9, 202634.1835.9933.5034.9934.992.79%38,810,330
Jan 8, 202632.6034.2632.1834.0434.043.47%28,877,421
Jan 7, 202632.6533.6732.0532.9032.90-0.81%19,873,831
Jan 6, 202631.1533.7331.1533.1733.175.23%28,871,620
Jan 5, 202631.9632.2531.1031.5231.52-0.41%20,664,660
Dec 31, 202531.4433.0330.7131.6531.651.80%23,118,340
Dec 30, 202531.9032.1930.8331.0931.09-3.15%19,077,390
Dec 29, 202532.5533.0332.0032.1032.10-2.82%22,598,990
Dec 26, 202533.4934.5632.7633.0333.03-1.37%33,866,590
Dec 25, 202533.7335.8033.1033.4933.492.26%48,953,521
Dec 24, 202530.3533.7030.0032.7532.756.89%41,317,925
Dec 23, 202531.6931.8030.0930.6430.64-3.80%24,537,210
Dec 22, 202531.3233.3030.2231.8531.852.12%46,757,780
Dec 19, 202528.8031.1928.7331.1931.1910.02%18,481,860
Dec 18, 202528.1229.1527.6128.3528.35-0.14%16,109,670
Dec 17, 202529.3030.2027.6628.3928.39-4.73%23,547,170
Dec 16, 202529.7031.5028.5229.8029.80-1.97%26,691,680
Dec 15, 202531.8233.6629.8430.4030.40-2.35%39,303,980
Dec 12, 202528.5031.1328.1431.1331.1310.00%18,064,742
Dec 11, 202528.8029.1928.0528.3028.30-1.39%11,612,190
Dec 10, 202529.0029.4928.1928.7028.70-3.07%14,806,310
Dec 9, 202527.6131.0027.4529.6129.614.93%27,847,950
Dec 8, 202527.1529.4026.7228.2228.225.38%23,096,740
Dec 5, 202525.9526.8625.7626.7826.782.61%11,487,410
Dec 4, 202525.0626.9224.8526.1026.103.82%11,377,720
Dec 3, 202526.0926.1625.0025.1425.14-3.60%6,548,404
Dec 2, 202525.8426.2725.5726.0826.080.35%4,948,017
Dec 1, 202525.8626.4525.8625.9925.990.54%6,337,034
Nov 28, 202525.3025.9725.1025.8525.852.50%5,199,743