Skip to main content
China Southern Power Grid Energy Storage Co., Ltd. (SHA:600995)
China flag China · Delayed Price · Currency is CNY
16.19
+0.59 (3.78%)
At close: Mar 9, 2026

SHA:600995 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.7516.5315.6016.08-3.08%58,432,522
Mar 6, 202615.1715.9515.0715.6015.602.43%48,417,990
Mar 5, 202614.8815.5014.8815.2315.233.82%48,356,548
Mar 4, 202614.4714.9014.3814.6714.671.03%30,382,030
Mar 3, 202614.9614.9614.4214.5214.52-2.94%42,591,660
Mar 2, 202614.7915.2514.7114.9614.960.20%39,690,770
Feb 27, 202614.3515.0714.2614.9314.934.04%38,701,750
Feb 26, 202614.4314.5714.3014.3514.350.35%26,780,920
Feb 25, 202614.1114.4614.0214.3014.301.35%28,929,100
Feb 24, 202613.5814.2013.5614.1114.114.83%30,787,770
Feb 13, 202613.8513.8613.4413.4613.46-3.65%20,295,600
Feb 12, 202613.5514.0513.4213.9713.974.10%30,511,030
Feb 11, 202613.2913.7213.2413.4213.421.05%16,044,220
Feb 10, 202613.4013.4013.1313.2813.28-0.82%12,385,800
Feb 9, 202613.5213.6913.3013.3913.390.15%15,188,900
Feb 6, 202613.2613.5513.1213.3713.37-17,709,930
Feb 5, 202614.0814.0813.3513.3713.37-4.84%29,278,730
Feb 4, 202614.3014.5013.9714.0514.05-1.61%22,095,500
Feb 3, 202614.0814.3213.9114.2814.282.00%30,842,930
Feb 2, 202613.8114.4813.8114.0014.003.32%58,766,780
Jan 30, 202613.7013.8313.1913.5513.55-0.37%21,739,677
Jan 29, 202613.8013.9413.5213.6013.60-2.09%16,825,128
Jan 28, 202613.8513.9513.7613.8913.890.36%12,919,850
Jan 27, 202613.9814.0513.6513.8413.84-1.84%17,104,342
Jan 26, 202614.0514.2513.8614.1014.101.15%22,517,029
Jan 23, 202613.8014.0013.8013.9413.941.09%15,067,990
Jan 22, 202613.9214.0813.7513.7913.79-1.01%18,793,680
Jan 21, 202614.1014.1013.8813.9313.93-1.90%22,788,000
Jan 20, 202614.2814.5513.8814.2014.200.14%35,401,380
Jan 19, 202613.7314.3813.7314.1814.182.98%31,488,890
Jan 16, 202614.0014.2513.5813.7713.771.77%40,632,050
Jan 15, 202613.2713.5613.2213.5313.531.65%20,128,120
Jan 14, 202613.3613.6613.1313.3113.31-0.30%33,120,340
Jan 13, 202613.2013.5413.0513.3513.351.29%28,821,110
Jan 12, 202613.0713.2412.9513.1813.181.07%18,284,700
Jan 9, 202612.8013.0912.8013.0413.041.40%15,122,200
Jan 8, 202612.9813.0812.8212.8612.86-0.92%12,345,980
Jan 7, 202612.8613.1312.7912.9812.980.93%17,219,380
Jan 6, 202612.6812.8912.6612.8612.861.42%15,208,460
Jan 5, 202612.5512.7412.5112.6812.680.88%10,365,890
Dec 31, 202512.6212.7912.5112.5712.57-0.79%7,611,200
Dec 30, 202512.6612.7712.5412.6712.67-0.55%9,433,200
Dec 29, 202513.0013.0112.6912.7412.74-2.00%13,479,200
Dec 26, 202512.8813.0612.8013.0013.001.01%14,289,720
Dec 25, 202512.7812.9012.7112.8712.870.70%9,072,297
Dec 24, 202512.7312.8012.5612.7812.780.08%8,804,100
Dec 23, 202512.6412.8212.6012.7712.771.03%10,987,390
Dec 22, 202512.7012.7912.6012.6412.64-0.32%8,103,668
Dec 19, 202512.4012.7412.3912.6812.682.34%12,737,300
Dec 18, 202512.5512.6012.3912.3912.39-1.59%7,670,500
Dec 17, 202512.5012.7112.3612.5912.590.64%9,842,924
Dec 16, 202512.7512.7612.3512.5112.51-1.88%12,576,600
Dec 15, 202512.5512.9412.5512.7512.751.27%16,719,510
Dec 12, 202512.2612.7712.2612.5912.592.69%17,427,040
Dec 11, 202512.3612.5212.2212.2612.26-0.33%9,044,800
Dec 10, 202512.2512.3512.1812.3012.300.41%9,371,300
Dec 9, 202512.3412.4912.2212.2512.25-0.81%8,738,802
Dec 8, 202512.4512.5012.3312.3512.35-0.80%10,449,270
Dec 5, 202512.4212.4812.2912.4512.45-8,842,519
Dec 4, 202512.5412.5912.3612.4512.45-0.72%7,100,600
Dec 3, 202512.4812.5812.4212.5412.540.56%8,397,795
Dec 2, 202512.6012.6212.3912.4712.47-1.50%8,612,400
Dec 1, 202512.4512.6912.4412.6612.661.77%12,020,150
Nov 28, 202512.2012.4612.1312.4412.441.55%10,052,650
Nov 27, 202512.3312.5212.2112.2512.25-0.24%10,842,700
Nov 26, 202512.2512.4012.1912.2812.280.33%9,579,953
Nov 25, 202512.2112.4012.1912.2412.240.74%10,984,584
Nov 24, 202512.4112.4812.0012.1512.15-1.06%13,436,410
Nov 21, 202512.6512.8012.2612.2812.28-4.21%18,601,860
Nov 20, 202513.1213.2412.7312.8212.82-2.58%18,383,430
Nov 19, 202513.1213.3513.0913.1613.160.08%12,181,100
Nov 18, 202513.4013.4513.0413.1513.15-1.79%15,652,730
Nov 17, 202513.3713.5913.2213.3913.390.22%15,917,380
Nov 14, 202513.7013.7913.3613.3613.36-3.68%22,980,070
Nov 13, 202513.4813.9913.4613.8713.872.89%26,099,850
Nov 12, 202514.0014.0013.4113.4813.48-3.85%29,412,860
Nov 11, 202514.6014.6013.9114.0214.02-2.23%38,265,120
Nov 10, 202513.8914.6013.7614.3414.346.07%53,373,270
Nov 7, 202513.0813.7613.0213.5213.522.58%37,675,570
Nov 6, 202513.1213.5513.1213.1813.181.31%39,614,620
Nov 5, 202512.4113.0912.3013.0113.014.16%32,089,140
Nov 4, 202512.6812.9312.4212.4912.49-1.50%16,344,970
Nov 3, 202512.7012.7812.5312.6812.680.08%13,718,710
Oct 31, 202512.9512.9512.6412.6712.67-2.16%19,494,300
Oct 30, 202513.1013.1012.7712.9512.95-1.22%21,491,360
Oct 29, 202512.5913.1612.5113.1113.114.30%29,826,490
Oct 28, 202512.7512.9012.5212.5712.57-1.87%14,863,020
Oct 27, 202512.4412.9812.4212.8112.813.56%24,389,500
Oct 24, 202512.3312.4212.2012.3712.370.24%12,954,950
Oct 23, 202512.2212.3712.1312.3412.340.73%12,995,070
Oct 22, 202512.5612.6012.2312.2512.25-2.47%15,709,880
Oct 21, 202512.5012.6712.3212.5612.560.56%16,923,570
Oct 20, 202512.5012.6812.1812.4912.49-1.58%31,588,430
Oct 17, 202512.9012.9012.4012.6912.69-1.63%29,654,300
Oct 16, 202512.8613.0712.6612.9012.900.08%28,566,580
Oct 15, 202512.8213.3612.6912.8912.892.06%43,213,090
Oct 14, 202512.7012.9712.5512.6312.630.64%28,653,810
Oct 13, 202512.5012.6912.3612.5512.55-2.18%28,593,230
Oct 10, 202513.1013.3712.7412.8312.83-1.99%34,933,580
Oct 9, 202512.4713.1312.4713.0913.095.82%38,767,970