Skip to main content
China Southern Power Grid Energy Storage Co., Ltd. (SHA:600995)
China flag China · Delayed Price · Currency is CNY
14.57
+0.40 (2.82%)
Apr 29, 2026, 10:15 AM CST

SHA:600995 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.3114.3714.0314.1714.17-1.46%22,068,379
Apr 27, 202614.3914.5714.1214.3814.38-0.42%21,591,200
Apr 24, 202614.6214.6814.3814.4414.44-2.63%34,194,565
Apr 23, 202614.2114.8714.2014.8314.835.55%58,770,000
Apr 22, 202614.1314.1714.0014.0514.05-0.07%17,178,140
Apr 21, 202614.1314.1913.8114.0614.06-0.35%22,882,990
Apr 20, 202614.1614.1914.0014.1114.11-0.35%20,784,359
Apr 17, 202614.1214.3113.9814.1614.16-29,360,020
Apr 16, 202614.2514.3014.0314.1614.160.07%24,014,510
Apr 15, 202614.0314.3013.9414.1514.151.00%26,768,475
Apr 14, 202614.0014.1513.8114.0114.010.94%22,030,494
Apr 13, 202613.8514.0213.7613.8813.880.29%19,510,385
Apr 10, 202613.7113.9513.7113.8413.841.54%21,370,060
Apr 9, 202613.7013.8313.5413.6313.63-1.02%18,119,800
Apr 8, 202613.4413.7913.4113.7713.774.32%27,708,569
Apr 7, 202613.2813.4113.1013.2013.20-0.68%19,178,860
Apr 3, 202613.6313.7513.2713.2913.29-2.42%20,667,443
Apr 2, 202614.0214.0913.6013.6213.62-2.85%27,064,070
Apr 1, 202614.2014.2613.8814.0214.020.29%27,361,630
Mar 31, 202614.5514.7113.9813.9813.98-4.70%35,365,930
Mar 30, 202615.3215.3314.3614.6714.67-4.24%44,025,128
Mar 27, 202615.5715.7015.2115.3215.32-3.83%47,615,100
Mar 26, 202615.9516.1615.5115.9315.93-2.15%64,184,510
Mar 25, 202615.5516.8615.4416.2816.285.51%85,720,110
Mar 24, 202615.2715.5014.6515.4315.432.25%55,776,250
Mar 23, 202615.2016.1714.8715.0915.09-0.66%62,874,530
Mar 20, 202614.8315.5614.8215.1915.192.43%49,914,540
Mar 19, 202614.7015.1214.7014.8314.83-1.00%27,576,680
Mar 18, 202614.8015.2314.6514.9814.980.54%31,146,795
Mar 17, 202615.2215.2814.8114.9014.900.13%37,292,490
Mar 16, 202615.4915.5714.8014.8814.88-4.43%50,617,550
Mar 13, 202616.4516.4515.5315.5715.57-5.35%58,728,039
Mar 12, 202616.6617.0016.1016.4516.450.06%75,381,710
Mar 11, 202615.8516.7015.6116.4416.443.72%76,106,990
Mar 10, 202616.2016.2115.5015.8515.85-2.10%48,313,085
Mar 9, 202615.7516.5315.6016.1916.193.78%79,196,820
Mar 6, 202615.1715.9515.0715.6015.602.43%48,417,990
Mar 5, 202614.8815.5014.8815.2315.233.82%48,356,548
Mar 4, 202614.4714.9014.3814.6714.671.03%30,382,030
Mar 3, 202614.9614.9614.4214.5214.52-2.94%42,591,660
Mar 2, 202614.7915.2514.7114.9614.960.20%39,690,770
Feb 27, 202614.3515.0714.2614.9314.934.04%38,701,750
Feb 26, 202614.4314.5714.3014.3514.350.35%26,780,920
Feb 25, 202614.1114.4614.0214.3014.301.35%28,929,100
Feb 24, 202613.5814.2013.5614.1114.114.83%30,787,770
Feb 13, 202613.8513.8613.4413.4613.46-3.65%20,295,600
Feb 12, 202613.5514.0513.4213.9713.974.10%30,511,030
Feb 11, 202613.2913.7213.2413.4213.421.05%16,044,220
Feb 10, 202613.4013.4013.1313.2813.28-0.82%12,385,800
Feb 9, 202613.5213.6913.3013.3913.390.15%15,188,900
Feb 6, 202613.2613.5513.1213.3713.37-17,709,930
Feb 5, 202614.0814.0813.3513.3713.37-4.84%29,278,730
Feb 4, 202614.3014.5013.9714.0514.05-1.61%22,095,500
Feb 3, 202614.0814.3213.9114.2814.282.00%30,842,930
Feb 2, 202613.8114.4813.8114.0014.003.32%58,766,780
Jan 30, 202613.7013.8313.1913.5513.55-0.37%21,739,677
Jan 29, 202613.8013.9413.5213.6013.60-2.09%16,825,128
Jan 28, 202613.8513.9513.7613.8913.890.36%12,919,850
Jan 27, 202613.9814.0513.6513.8413.84-1.84%17,104,342
Jan 26, 202614.0514.2513.8614.1014.101.15%22,517,029
Jan 23, 202613.8014.0013.8013.9413.941.09%15,067,990
Jan 22, 202613.9214.0813.7513.7913.79-1.01%18,793,680
Jan 21, 202614.1014.1013.8813.9313.93-1.90%22,788,000
Jan 20, 202614.2814.5513.8814.2014.200.14%35,401,380
Jan 19, 202613.7314.3813.7314.1814.182.98%31,488,890
Jan 16, 202614.0014.2513.5813.7713.771.77%40,632,050
Jan 15, 202613.2713.5613.2213.5313.531.65%20,128,120
Jan 14, 202613.3613.6613.1313.3113.31-0.30%33,120,340
Jan 13, 202613.2013.5413.0513.3513.351.29%28,821,110
Jan 12, 202613.0713.2412.9513.1813.181.07%18,284,700
Jan 9, 202612.8013.0912.8013.0413.041.40%15,122,200
Jan 8, 202612.9813.0812.8212.8612.86-0.92%12,345,980
Jan 7, 202612.8613.1312.7912.9812.980.93%17,219,380
Jan 6, 202612.6812.8912.6612.8612.861.42%15,208,460
Jan 5, 202612.5512.7412.5112.6812.680.88%10,365,890
Dec 31, 202512.6212.7912.5112.5712.57-0.79%7,611,200
Dec 30, 202512.6612.7712.5412.6712.67-0.55%9,433,200
Dec 29, 202513.0013.0112.6912.7412.74-2.00%13,479,200
Dec 26, 202512.8813.0612.8013.0013.001.01%14,289,720
Dec 25, 202512.7812.9012.7112.8712.870.70%9,072,297
Dec 24, 202512.7312.8012.5612.7812.780.08%8,804,100
Dec 23, 202512.6412.8212.6012.7712.771.03%10,987,390
Dec 22, 202512.7012.7912.6012.6412.64-0.32%8,103,668
Dec 19, 202512.4012.7412.3912.6812.682.34%12,737,300
Dec 18, 202512.5512.6012.3912.3912.39-1.59%7,670,500
Dec 17, 202512.5012.7112.3612.5912.590.64%9,842,924
Dec 16, 202512.7512.7612.3512.5112.51-1.88%12,576,600
Dec 15, 202512.5512.9412.5512.7512.751.27%16,719,510
Dec 12, 202512.2612.7712.2612.5912.592.69%17,427,040
Dec 11, 202512.3612.5212.2212.2612.26-0.33%9,044,800
Dec 10, 202512.2512.3512.1812.3012.300.41%9,371,300
Dec 9, 202512.3412.4912.2212.2512.25-0.81%8,738,802
Dec 8, 202512.4512.5012.3312.3512.35-0.80%10,449,270
Dec 5, 202512.4212.4812.2912.4512.45-8,842,519
Dec 4, 202512.5412.5912.3612.4512.45-0.72%7,100,600
Dec 3, 202512.4812.5812.4212.5412.540.56%8,397,795
Dec 2, 202512.6012.6212.3912.4712.47-1.50%8,612,400
Dec 1, 202512.4512.6912.4412.6612.661.77%12,020,150
Nov 28, 202512.2012.4612.1312.4412.441.55%10,052,650
Nov 27, 202512.3312.5212.2112.2512.25-0.24%10,842,700