Jointown Pharmaceutical Group Co., Ltd (SHA:600998)
China
· Delayed Price · Currency is CNY 5.19
+0.04 (0.78%)
Apr 29, 2026, 1:05 PM CST
SHA:600998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.19 | 5.22 | 5.13 | 5.15 | 5.15 | -1.34% | 38,326,300 |
| Apr 27, 2026 | 5.39 | 5.40 | 5.21 | 5.22 | 5.22 | -3.51% | 49,832,270 |
| Apr 24, 2026 | 5.38 | 5.48 | 5.38 | 5.41 | 5.41 | - | 42,388,430 |
| Apr 23, 2026 | 5.37 | 5.45 | 5.35 | 5.41 | 5.41 | 0.74% | 40,552,850 |
| Apr 22, 2026 | 5.36 | 5.38 | 5.33 | 5.37 | 5.37 | -0.19% | 21,442,830 |
| Apr 21, 2026 | 5.30 | 5.39 | 5.29 | 5.38 | 5.38 | 1.32% | 36,504,800 |
| Apr 20, 2026 | 5.27 | 5.34 | 5.21 | 5.31 | 5.31 | 0.95% | 34,716,510 |
| Apr 17, 2026 | 5.33 | 5.33 | 5.24 | 5.26 | 5.26 | -1.50% | 33,640,500 |
| Apr 16, 2026 | 5.38 | 5.43 | 5.29 | 5.34 | 5.34 | -1.11% | 37,553,710 |
| Apr 15, 2026 | 5.31 | 5.43 | 5.30 | 5.40 | 5.40 | 1.69% | 46,809,180 |
| Apr 14, 2026 | 5.29 | 5.32 | 5.23 | 5.31 | 5.31 | 0.38% | 28,200,950 |
| Apr 13, 2026 | 5.34 | 5.34 | 5.27 | 5.29 | 5.29 | -1.31% | 32,320,740 |
| Apr 10, 2026 | 5.31 | 5.44 | 5.29 | 5.36 | 5.36 | 1.52% | 47,582,180 |
| Apr 9, 2026 | 5.37 | 5.45 | 5.26 | 5.28 | 5.28 | -2.40% | 44,795,109 |
| Apr 8, 2026 | 5.38 | 5.41 | 5.31 | 5.41 | 5.41 | 0.93% | 56,486,300 |
| Apr 7, 2026 | 5.27 | 5.37 | 5.18 | 5.36 | 5.36 | 1.52% | 41,469,394 |
| Apr 3, 2026 | 5.35 | 5.39 | 5.27 | 5.28 | 5.28 | -1.86% | 44,852,060 |
| Apr 2, 2026 | 5.30 | 5.40 | 5.28 | 5.38 | 5.38 | 1.51% | 77,173,950 |
| Apr 1, 2026 | 5.31 | 5.33 | 5.22 | 5.30 | 5.30 | 0.38% | 56,810,560 |
| Mar 31, 2026 | 5.28 | 5.35 | 5.26 | 5.28 | 5.28 | 0.57% | 39,515,350 |
| Mar 30, 2026 | 5.04 | 5.25 | 5.03 | 5.25 | 5.25 | 3.14% | 45,759,200 |
| Mar 27, 2026 | 5.00 | 5.10 | 4.99 | 5.09 | 5.09 | 0.79% | 26,434,258 |
| Mar 26, 2026 | 5.05 | 5.11 | 5.02 | 5.05 | 5.05 | -0.20% | 24,219,340 |
| Mar 25, 2026 | 5.03 | 5.08 | 5.00 | 5.06 | 5.06 | 1.00% | 24,000,060 |
| Mar 24, 2026 | 4.97 | 5.02 | 4.91 | 5.01 | 5.01 | 1.01% | 28,855,240 |
| Mar 23, 2026 | 5.10 | 5.11 | 4.89 | 4.96 | 4.96 | -3.50% | 62,666,607 |
| Mar 20, 2026 | 5.17 | 5.24 | 5.14 | 5.14 | 5.14 | -0.96% | 26,554,090 |
| Mar 19, 2026 | 5.23 | 5.29 | 5.17 | 5.19 | 5.19 | -1.52% | 27,507,710 |
| Mar 18, 2026 | 5.31 | 5.33 | 5.22 | 5.27 | 5.27 | -1.13% | 33,310,430 |
| Mar 17, 2026 | 5.30 | 5.40 | 5.30 | 5.33 | 5.33 | 0.19% | 38,946,910 |
| Mar 16, 2026 | 5.29 | 5.35 | 5.26 | 5.32 | 5.32 | 0.19% | 28,550,210 |
| Mar 13, 2026 | 5.35 | 5.36 | 5.30 | 5.31 | 5.31 | -0.56% | 29,946,380 |
| Mar 12, 2026 | 5.32 | 5.35 | 5.28 | 5.34 | 5.34 | 0.38% | 31,818,820 |
| Mar 11, 2026 | 5.33 | 5.34 | 5.25 | 5.32 | 5.32 | -0.19% | 30,485,990 |
| Mar 10, 2026 | 5.30 | 5.33 | 5.26 | 5.33 | 5.33 | 0.95% | 32,538,420 |
| Mar 9, 2026 | 5.24 | 5.32 | 5.21 | 5.28 | 5.28 | 0.38% | 36,777,502 |
| Mar 6, 2026 | 5.15 | 5.27 | 5.14 | 5.26 | 5.26 | 1.74% | 29,987,658 |
| Mar 5, 2026 | 5.19 | 5.23 | 5.15 | 5.17 | 5.17 | 0.39% | 29,458,658 |
| Mar 4, 2026 | 5.23 | 5.24 | 5.09 | 5.15 | 5.15 | -2.28% | 50,961,360 |
| Mar 3, 2026 | 5.34 | 5.38 | 5.23 | 5.27 | 5.27 | -1.31% | 44,131,564 |
| Mar 2, 2026 | 5.24 | 5.36 | 5.22 | 5.34 | 5.34 | 0.95% | 53,113,480 |
| Feb 27, 2026 | 5.26 | 5.30 | 5.23 | 5.29 | 5.29 | 0.57% | 25,292,520 |
| Feb 26, 2026 | 5.28 | 5.29 | 5.24 | 5.26 | 5.26 | -0.19% | 32,131,880 |
| Feb 25, 2026 | 5.22 | 5.31 | 5.21 | 5.27 | 5.27 | 0.96% | 38,307,470 |
| Feb 24, 2026 | 5.18 | 5.22 | 5.17 | 5.22 | 5.22 | 1.36% | 26,319,513 |
| Feb 13, 2026 | 5.20 | 5.27 | 5.14 | 5.15 | 5.15 | -1.15% | 43,687,310 |
| Feb 12, 2026 | 5.24 | 5.25 | 5.18 | 5.21 | 5.21 | -0.76% | 31,340,230 |
| Feb 11, 2026 | 5.22 | 5.29 | 5.21 | 5.25 | 5.25 | 0.38% | 36,150,400 |
| Feb 10, 2026 | 5.22 | 5.25 | 5.20 | 5.23 | 5.23 | - | 34,580,000 |
| Feb 9, 2026 | 5.24 | 5.26 | 5.21 | 5.23 | 5.23 | 0.19% | 44,035,150 |
| Feb 6, 2026 | 5.28 | 5.32 | 5.21 | 5.22 | 5.22 | -0.95% | 39,456,400 |
| Feb 5, 2026 | 5.27 | 5.31 | 5.22 | 5.27 | 5.27 | -0.19% | 37,927,770 |
| Feb 4, 2026 | 5.21 | 5.29 | 5.17 | 5.28 | 5.28 | 1.15% | 43,008,490 |
| Feb 3, 2026 | 5.16 | 5.24 | 5.15 | 5.22 | 5.22 | 1.36% | 38,175,570 |
| Feb 2, 2026 | 5.30 | 5.30 | 5.14 | 5.15 | 5.15 | -3.20% | 61,051,980 |
| Jan 30, 2026 | 5.42 | 5.47 | 5.29 | 5.32 | 5.32 | -2.03% | 65,371,048 |
| Jan 29, 2026 | 5.40 | 5.47 | 5.35 | 5.43 | 5.43 | 0.18% | 50,990,860 |
| Jan 28, 2026 | 5.49 | 5.52 | 5.39 | 5.42 | 5.42 | -0.73% | 58,029,920 |
| Jan 27, 2026 | 5.63 | 5.63 | 5.40 | 5.46 | 5.46 | -2.50% | 86,662,490 |
| Jan 26, 2026 | 5.63 | 5.74 | 5.49 | 5.60 | 5.60 | 0.36% | 158,387,900 |
| Jan 23, 2026 | 5.47 | 5.84 | 5.47 | 5.58 | 5.58 | 5.08% | 234,331,400 |
| Jan 22, 2026 | 5.25 | 5.32 | 5.23 | 5.31 | 5.31 | 1.14% | 38,869,820 |
| Jan 21, 2026 | 5.26 | 5.28 | 5.23 | 5.25 | 5.25 | -0.57% | 31,847,170 |
| Jan 20, 2026 | 5.26 | 5.28 | 5.20 | 5.28 | 5.28 | 0.38% | 48,283,850 |
| Jan 19, 2026 | 5.24 | 5.29 | 5.20 | 5.26 | 5.26 | 0.19% | 45,042,840 |
| Jan 16, 2026 | 5.39 | 5.40 | 5.22 | 5.25 | 5.25 | -2.78% | 68,304,830 |
| Jan 15, 2026 | 5.42 | 5.52 | 5.33 | 5.40 | 5.40 | 0.37% | 83,582,080 |
| Jan 14, 2026 | 5.32 | 5.49 | 5.29 | 5.38 | 5.38 | 1.70% | 117,060,900 |
| Jan 13, 2026 | 5.29 | 5.39 | 5.26 | 5.29 | 5.29 | - | 80,563,170 |
| Jan 12, 2026 | 5.30 | 5.32 | 5.22 | 5.29 | 5.29 | - | 53,259,640 |
| Jan 9, 2026 | 5.25 | 5.30 | 5.21 | 5.29 | 5.29 | 0.76% | 44,178,650 |
| Jan 8, 2026 | 5.26 | 5.30 | 5.20 | 5.25 | 5.25 | 0.19% | 40,282,632 |
| Jan 7, 2026 | 5.33 | 5.35 | 5.24 | 5.24 | 5.24 | -2.06% | 54,460,760 |
| Jan 6, 2026 | 5.32 | 5.48 | 5.30 | 5.35 | 5.35 | 0.56% | 95,479,460 |
| Jan 5, 2026 | 5.13 | 5.38 | 5.13 | 5.32 | 5.32 | 3.91% | 90,416,760 |
| Dec 31, 2025 | 5.09 | 5.15 | 5.08 | 5.12 | 5.12 | 0.59% | 23,555,210 |
| Dec 30, 2025 | 5.06 | 5.12 | 5.05 | 5.09 | 5.09 | 0.39% | 23,628,125 |
| Dec 29, 2025 | 5.13 | 5.13 | 5.06 | 5.07 | 5.07 | -1.17% | 25,094,760 |
| Dec 26, 2025 | 5.10 | 5.14 | 5.09 | 5.13 | 5.13 | 0.39% | 22,257,710 |
| Dec 25, 2025 | 5.12 | 5.13 | 5.09 | 5.11 | 5.11 | -0.20% | 18,407,150 |
| Dec 24, 2025 | 5.10 | 5.14 | 5.06 | 5.12 | 5.12 | 0.20% | 27,655,410 |
| Dec 23, 2025 | 5.12 | 5.15 | 5.09 | 5.11 | 5.11 | -0.20% | 24,433,050 |
| Dec 22, 2025 | 5.17 | 5.18 | 5.11 | 5.12 | 5.12 | -1.16% | 30,998,210 |
| Dec 19, 2025 | 5.20 | 5.20 | 5.12 | 5.18 | 5.18 | -0.38% | 38,689,578 |
| Dec 18, 2025 | 5.10 | 5.22 | 5.08 | 5.20 | 5.20 | 1.96% | 50,150,031 |
| Dec 17, 2025 | 5.07 | 5.13 | 5.04 | 5.10 | 5.10 | 0.59% | 29,956,680 |
| Dec 16, 2025 | 5.14 | 5.15 | 5.05 | 5.07 | 5.07 | -1.17% | 31,396,940 |
| Dec 15, 2025 | 5.07 | 5.15 | 5.04 | 5.13 | 5.13 | 0.98% | 35,616,480 |
| Dec 12, 2025 | 5.13 | 5.14 | 5.07 | 5.08 | 5.08 | -1.17% | 43,887,940 |
| Dec 11, 2025 | 5.18 | 5.20 | 5.12 | 5.14 | 5.14 | -0.58% | 38,059,620 |
| Dec 10, 2025 | 5.07 | 5.22 | 5.04 | 5.17 | 5.17 | 1.77% | 44,553,207 |
| Dec 9, 2025 | 5.14 | 5.14 | 5.05 | 5.08 | 5.08 | -1.17% | 32,532,420 |
| Dec 8, 2025 | 5.12 | 5.23 | 5.08 | 5.14 | 5.14 | 0.59% | 52,252,910 |
| Dec 5, 2025 | 5.07 | 5.13 | 5.03 | 5.11 | 5.11 | 0.59% | 35,895,090 |
| Dec 4, 2025 | 5.04 | 5.09 | 5.01 | 5.08 | 5.08 | 0.40% | 35,141,650 |
| Dec 3, 2025 | 5.03 | 5.14 | 5.02 | 5.06 | 5.06 | 0.80% | 46,147,190 |
| Dec 2, 2025 | 4.97 | 5.03 | 4.95 | 5.02 | 5.02 | 1.01% | 28,969,510 |
| Dec 1, 2025 | 4.90 | 4.98 | 4.89 | 4.97 | 4.97 | 1.43% | 37,304,870 |
| Nov 28, 2025 | 4.92 | 4.93 | 4.87 | 4.90 | 4.90 | -0.41% | 34,965,902 |
| Nov 27, 2025 | 4.95 | 4.96 | 4.91 | 4.92 | 4.92 | -0.40% | 22,900,337 |