Skip to main content
Jinneng Holding Shanxi Coal Industry Co.,ltd. (SHA:601001)
China flag China · Delayed Price · Currency is CNY
17.62
+0.68 (4.01%)
At close: Mar 9, 2026

SHA:601001 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.7618.5517.5117.6217.624.01%57,728,554
Mar 6, 202616.9517.0916.6916.9416.94-1.17%21,146,720
Mar 5, 202617.0017.2916.6217.1417.14-0.87%28,136,320
Mar 4, 202616.6617.5316.2517.2917.291.71%44,738,780
Mar 3, 202617.1017.8416.4017.0017.000.12%63,691,800
Mar 2, 202617.3817.6116.6316.9816.980.18%51,345,680
Feb 27, 202616.4617.2416.3416.9516.952.98%25,879,660
Feb 26, 202616.5516.9316.4316.4616.46-0.48%17,983,200
Feb 25, 202616.4016.9516.3016.5416.540.36%23,120,150
Feb 24, 202616.2916.5816.0016.4816.481.17%24,802,960
Feb 13, 202616.2016.9516.0916.2916.290.62%36,887,980
Feb 12, 202616.0816.6315.8616.1916.190.68%28,506,940
Feb 11, 202615.6816.2315.4116.0816.081.90%30,157,270
Feb 10, 202615.5915.9015.3115.7815.781.61%23,433,610
Feb 9, 202615.6515.7715.4815.5315.53-0.89%21,248,625
Feb 6, 202615.5115.8715.3015.6715.67-0.25%32,641,690
Feb 5, 202615.9015.9515.4815.7115.71-0.95%47,861,470
Feb 4, 202614.7915.8614.7915.8615.869.99%48,154,380
Feb 3, 202614.3014.7114.2114.4214.420.77%16,883,530
Feb 2, 202615.0015.2414.3014.3114.31-6.23%35,334,923
Jan 30, 202615.2215.9715.0215.2615.26-0.97%31,182,470
Jan 29, 202615.5016.0015.2115.4115.41-1.53%41,711,160
Jan 28, 202614.5415.8814.5115.6515.657.78%54,185,400
Jan 27, 202614.9015.0014.4014.5214.52-3.20%19,271,320
Jan 26, 202614.6115.1514.5715.0015.002.32%27,318,960
Jan 23, 202614.8514.9014.5814.6614.66-1.68%18,064,300
Jan 22, 202614.5415.0414.4214.9114.912.33%26,417,170
Jan 21, 202614.4814.6814.0714.5714.570.41%25,139,928
Jan 20, 202614.1314.5314.0214.5114.512.40%22,812,924
Jan 19, 202614.1014.2513.7814.1714.170.50%17,582,000
Jan 16, 202614.2014.3313.9514.1014.10-1.12%14,208,020
Jan 15, 202614.1414.3514.1014.2614.260.35%11,431,080
Jan 14, 202614.4114.5014.0614.2114.21-1.59%18,955,120
Jan 13, 202614.4214.6014.3514.4414.44-0.41%15,610,730
Jan 12, 202614.5214.7714.4314.5014.50-18,859,880
Jan 9, 202614.3614.6814.3214.5014.50-0.07%20,356,160
Jan 8, 202614.6114.9014.3514.5114.510.07%33,932,530
Jan 7, 202613.7714.5513.6814.5014.506.70%52,455,210
Jan 6, 202613.4313.7013.3613.5913.591.27%22,390,050
Jan 5, 202613.1713.4713.1613.4213.422.05%20,665,890
Dec 31, 202513.3813.4013.1113.1513.15-2.08%13,909,300
Dec 30, 202513.5613.6413.3313.4313.43-0.96%12,363,360
Dec 29, 202513.3513.6513.2813.5613.561.57%23,463,760
Dec 26, 202513.2113.4413.1913.3513.350.60%17,872,390
Dec 25, 202513.3813.3813.2013.2713.27-0.97%16,056,030
Dec 24, 202513.6313.6313.1013.4013.40-1.90%26,968,440
Dec 23, 202513.8713.9613.6213.6613.66-1.44%13,101,490
Dec 22, 202513.9513.9813.6613.8613.86-0.72%19,723,880
Dec 19, 202514.0014.1313.8513.9613.96-0.92%11,848,850
Dec 18, 202513.9714.1413.9014.0914.091.66%12,928,900
Dec 17, 202514.1514.1713.7113.8613.86-2.12%19,761,200
Dec 16, 202514.4014.4314.0514.1614.16-2.01%15,738,390
Dec 15, 202514.2214.6014.1014.4514.451.05%15,179,400
Dec 12, 202514.5714.7514.2214.3014.30-1.38%25,851,810
Dec 11, 202514.4714.7814.4714.5014.500.42%18,577,900
Dec 10, 202514.2514.5814.2514.4414.440.91%14,636,700
Dec 9, 202514.0214.4113.9914.3114.311.35%19,352,910
Dec 8, 202514.3014.3013.8514.1214.12-1.81%20,909,430
Dec 5, 202514.5814.5814.3214.3814.38-1.64%17,002,120
Dec 4, 202514.4614.7614.3514.6214.621.04%11,382,700
Dec 3, 202514.5314.7014.4414.4714.47-0.89%13,279,000
Dec 2, 202514.7014.7014.2014.6014.60-0.14%18,268,600
Dec 1, 202514.5914.7614.3714.6214.622.96%22,283,610
Nov 28, 202514.0114.2613.9114.2014.201.21%15,556,425
Nov 27, 202513.7714.1113.7114.0314.031.67%17,768,239
Nov 26, 202513.7413.9613.7013.8013.80-1.22%15,982,710
Nov 25, 202513.8614.0613.7113.9713.971.23%21,218,560
Nov 24, 202514.2114.3713.7013.8013.80-2.75%29,100,424
Nov 21, 202514.9214.9214.1414.1914.19-5.08%29,591,640
Nov 20, 202515.3115.5214.9014.9514.95-2.80%17,904,670
Nov 19, 202515.1515.4315.0915.3815.381.12%14,548,870
Nov 18, 202515.9115.9115.1115.2115.21-5.23%30,758,870
Nov 17, 202515.8916.3215.8416.0516.051.01%20,517,820
Nov 14, 202516.2516.4615.8215.8915.89-3.46%22,106,840
Nov 13, 202515.9916.4615.7516.4616.462.81%25,687,070
Nov 12, 202516.1116.4915.9816.0116.01-0.62%19,282,900
Nov 11, 202516.4716.4715.8316.1116.11-2.72%29,730,090
Nov 10, 202516.5616.9516.1216.5616.56-32,652,000
Nov 7, 202516.2716.7516.2016.5616.561.91%34,816,030
Nov 6, 202516.0616.4315.9216.2516.251.25%37,807,150
Nov 5, 202515.3516.5015.3316.0516.053.35%45,576,890
Nov 4, 202515.5816.2015.3815.5315.53-1.33%41,591,980
Nov 3, 202515.0816.2315.0815.7415.744.65%52,330,310
Oct 31, 202515.1815.1914.8815.0415.040.27%23,354,980
Oct 30, 202515.0015.2814.9615.0015.000.33%33,799,630
Oct 29, 202514.7715.1214.5414.9514.951.15%30,638,270
Oct 28, 202514.8515.1414.6714.7814.78-2.25%29,884,750
Oct 27, 202515.1815.3614.8415.1215.12-2.01%33,916,120
Oct 24, 202515.0615.4514.8515.4315.430.13%46,069,900
Oct 23, 202515.4315.9915.3915.4115.410.13%40,007,640
Oct 22, 202515.5315.8315.1915.3915.39-2.59%30,793,030
Oct 21, 202515.8616.0715.6115.8015.80-2.95%46,411,360
Oct 20, 202515.4016.3015.0016.2816.287.32%68,502,040
Oct 17, 202515.4015.7115.0515.1715.17-2.82%45,828,470
Oct 16, 202515.4715.9815.1615.6115.611.17%51,937,210
Oct 15, 202515.4515.7215.1515.4315.43-0.39%44,978,280
Oct 14, 202514.9316.1114.7015.4915.493.82%82,352,980
Oct 13, 202514.5015.1514.4214.9214.920.07%46,023,570
Oct 10, 202514.3315.3114.1214.9114.913.61%52,035,430
Oct 9, 202513.7514.4313.6214.3914.394.58%30,573,110