Skip to main content
Jinneng Holding Shanxi Coal Industry Co.,ltd. (SHA:601001)
China flag China · Delayed Price · Currency is CNY
19.47
+0.38 (1.99%)
Apr 29, 2026, 11:30 AM CST

SHA:601001 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202619.0719.9518.9019.47-1.99%19,997,992
Apr 28, 202616.9019.3216.8819.0919.096.35%35,272,120
Apr 27, 202617.7718.2917.6417.9517.950.06%12,677,890
Apr 24, 202617.9618.1717.7117.9417.94-0.06%14,542,000
Apr 23, 202617.6818.2817.5217.9517.952.10%20,670,900
Apr 22, 202617.5517.7517.3017.5817.580.98%12,895,780
Apr 21, 202616.8417.8016.8417.4117.412.96%17,365,150
Apr 20, 202616.8217.3216.7116.9116.91-0.12%10,849,090
Apr 17, 202616.9617.0916.6516.9316.93-0.59%12,326,930
Apr 16, 202617.0017.2916.6617.0317.031.31%21,843,090
Apr 15, 202616.3316.9616.0716.8116.812.31%18,346,250
Apr 14, 202616.3216.4816.1816.4316.430.12%9,449,636
Apr 13, 202616.7916.8816.3016.4116.41-0.79%12,902,700
Apr 10, 202616.1616.7215.9816.5416.542.41%19,469,480
Apr 9, 202616.0516.4516.0216.1516.150.12%18,521,770
Apr 8, 202616.3016.3015.5516.1316.13-4.16%35,606,377
Apr 7, 202616.3716.9016.1716.8316.832.75%13,187,800
Apr 3, 202616.7016.7316.2716.3816.38-1.15%13,422,303
Apr 2, 202616.4416.9216.3016.5716.570.91%13,210,343
Apr 1, 202616.0816.7615.8516.4216.42-0.06%24,157,977
Mar 31, 202616.5216.7015.9316.4316.43-1.50%26,946,620
Mar 30, 202616.9017.0416.3716.6816.68-0.24%21,182,650
Mar 27, 202616.5016.9916.4116.7216.720.24%20,768,058
Mar 26, 202616.8117.1016.5616.6816.68-0.66%24,032,310
Mar 25, 202617.0017.0316.4516.7916.79-4.06%38,696,840
Mar 24, 202617.2517.8117.2017.5017.50-1.96%25,390,250
Mar 23, 202618.2619.1317.4817.8517.85-0.22%43,069,010
Mar 20, 202617.3818.2617.1817.8917.891.07%22,905,930
Mar 19, 202617.5117.9917.2417.7017.702.85%30,938,840
Mar 18, 202617.0317.7716.7917.2117.211.24%22,929,676
Mar 17, 202617.3517.8316.9917.0017.00-2.47%23,330,160
Mar 16, 202618.1618.3517.3317.4317.43-3.97%24,385,190
Mar 13, 202618.6318.8718.0718.1518.15-2.63%33,041,060
Mar 12, 202617.7518.7917.0118.6418.648.37%53,400,440
Mar 11, 202616.9917.4016.8717.2017.200.70%28,483,800
Mar 10, 202617.1617.4916.9617.0817.08-3.06%35,241,580
Mar 9, 202617.7618.5517.5117.6217.624.01%57,728,554
Mar 6, 202616.9517.0916.6916.9416.94-1.17%21,146,720
Mar 5, 202617.0017.2916.6217.1417.14-0.87%28,136,320
Mar 4, 202616.6617.5316.2517.2917.291.71%44,738,780
Mar 3, 202617.1017.8416.4017.0017.000.12%63,691,800
Mar 2, 202617.3817.6116.6316.9816.980.18%51,345,680
Feb 27, 202616.4617.2416.3416.9516.952.98%25,879,660
Feb 26, 202616.5516.9316.4316.4616.46-0.48%17,983,200
Feb 25, 202616.4016.9516.3016.5416.540.36%23,120,150
Feb 24, 202616.2916.5816.0016.4816.481.17%24,802,960
Feb 13, 202616.2016.9516.0916.2916.290.62%36,887,980
Feb 12, 202616.0816.6315.8616.1916.190.68%28,506,940
Feb 11, 202615.6816.2315.4116.0816.081.90%30,157,270
Feb 10, 202615.5915.9015.3115.7815.781.61%23,433,610
Feb 9, 202615.6515.7715.4815.5315.53-0.89%21,248,625
Feb 6, 202615.5115.8715.3015.6715.67-0.25%32,641,690
Feb 5, 202615.9015.9515.4815.7115.71-0.95%47,861,470
Feb 4, 202614.7915.8614.7915.8615.869.99%48,154,380
Feb 3, 202614.3014.7114.2114.4214.420.77%16,883,530
Feb 2, 202615.0015.2414.3014.3114.31-6.23%35,334,923
Jan 30, 202615.2215.9715.0215.2615.26-0.97%31,182,470
Jan 29, 202615.5016.0015.2115.4115.41-1.53%41,711,160
Jan 28, 202614.5415.8814.5115.6515.657.78%54,185,400
Jan 27, 202614.9015.0014.4014.5214.52-3.20%19,271,320
Jan 26, 202614.6115.1514.5715.0015.002.32%27,318,960
Jan 23, 202614.8514.9014.5814.6614.66-1.68%18,064,300
Jan 22, 202614.5415.0414.4214.9114.912.33%26,417,170
Jan 21, 202614.4814.6814.0714.5714.570.41%25,139,928
Jan 20, 202614.1314.5314.0214.5114.512.40%22,812,924
Jan 19, 202614.1014.2513.7814.1714.170.50%17,582,000
Jan 16, 202614.2014.3313.9514.1014.10-1.12%14,208,020
Jan 15, 202614.1414.3514.1014.2614.260.35%11,431,080
Jan 14, 202614.4114.5014.0614.2114.21-1.59%18,955,120
Jan 13, 202614.4214.6014.3514.4414.44-0.41%15,610,730
Jan 12, 202614.5214.7714.4314.5014.50-18,859,880
Jan 9, 202614.3614.6814.3214.5014.50-0.07%20,356,160
Jan 8, 202614.6114.9014.3514.5114.510.07%33,932,530
Jan 7, 202613.7714.5513.6814.5014.506.70%52,455,210
Jan 6, 202613.4313.7013.3613.5913.591.27%22,390,050
Jan 5, 202613.1713.4713.1613.4213.422.05%20,665,890
Dec 31, 202513.3813.4013.1113.1513.15-2.08%13,909,300
Dec 30, 202513.5613.6413.3313.4313.43-0.96%12,363,360
Dec 29, 202513.3513.6513.2813.5613.561.57%23,463,760
Dec 26, 202513.2113.4413.1913.3513.350.60%17,872,390
Dec 25, 202513.3813.3813.2013.2713.27-0.97%16,056,030
Dec 24, 202513.6313.6313.1013.4013.40-1.90%26,968,440
Dec 23, 202513.8713.9613.6213.6613.66-1.44%13,101,490
Dec 22, 202513.9513.9813.6613.8613.86-0.72%19,723,880
Dec 19, 202514.0014.1313.8513.9613.96-0.92%11,848,850
Dec 18, 202513.9714.1413.9014.0914.091.66%12,928,900
Dec 17, 202514.1514.1713.7113.8613.86-2.12%19,761,200
Dec 16, 202514.4014.4314.0514.1614.16-2.01%15,738,390
Dec 15, 202514.2214.6014.1014.4514.451.05%15,179,400
Dec 12, 202514.5714.7514.2214.3014.30-1.38%25,851,810
Dec 11, 202514.4714.7814.4714.5014.500.42%18,577,900
Dec 10, 202514.2514.5814.2514.4414.440.91%14,636,700
Dec 9, 202514.0214.4113.9914.3114.311.35%19,352,910
Dec 8, 202514.3014.3013.8514.1214.12-1.81%20,909,430
Dec 5, 202514.5814.5814.3214.3814.38-1.64%17,002,120
Dec 4, 202514.4614.7614.3514.6214.621.04%11,382,700
Dec 3, 202514.5314.7014.4414.4714.47-0.89%13,279,000
Dec 2, 202514.7014.7014.2014.6014.60-0.14%18,268,600
Dec 1, 202514.5914.7614.3714.6214.622.96%22,283,610
Nov 28, 202514.0114.2613.9114.2014.201.21%15,556,425