Skip to main content
Wenfeng Great World Chain Development Corporation (SHA:601010)
China flag China · Delayed Price · Currency is CNY
2.430
+0.010 (0.41%)
Mar 10, 2026, 1:15 PM CST

SHA:601010 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.412.422.382.422.42-0.41%22,904,366
Mar 6, 20262.392.432.372.432.431.67%27,307,960
Mar 5, 20262.392.422.382.392.390.84%22,943,100
Mar 4, 20262.372.402.342.372.37-0.84%22,287,110
Mar 3, 20262.482.502.382.392.39-4.02%41,946,000
Mar 2, 20262.522.522.472.492.49-2.35%32,210,400
Feb 27, 20262.542.552.522.552.550.39%20,058,240
Feb 26, 20262.572.582.532.542.54-1.55%26,929,950
Feb 25, 20262.532.592.532.582.581.57%30,970,830
Feb 24, 20262.582.592.482.542.54-2.68%59,734,360
Feb 13, 20262.632.642.612.612.61-0.76%17,460,280
Feb 12, 20262.662.672.622.632.63-1.13%21,869,350
Feb 11, 20262.672.682.652.662.66-0.75%16,876,600
Feb 10, 20262.682.702.662.682.68-0.37%20,796,200
Feb 9, 20262.672.692.662.692.691.13%20,193,200
Feb 6, 20262.702.702.652.662.66-1.48%27,053,600
Feb 5, 20262.682.722.662.702.700.37%26,905,950
Feb 4, 20262.642.692.632.692.691.51%25,303,450
Feb 3, 20262.632.652.622.652.651.15%18,996,700
Feb 2, 20262.632.682.612.622.62-0.76%23,546,600
Jan 30, 20262.682.692.632.642.64-2.58%36,391,600
Jan 29, 20262.712.742.692.712.71-0.73%35,326,920
Jan 28, 20262.702.742.692.732.730.74%21,409,780
Jan 27, 20262.762.762.682.712.71-1.81%31,940,550
Jan 26, 20262.812.822.732.762.76-1.78%41,564,130
Jan 23, 20262.772.812.772.812.811.08%36,357,080
Jan 22, 20262.752.792.732.782.781.09%27,940,380
Jan 21, 20262.772.782.732.752.75-1.08%26,419,210
Jan 20, 20262.782.802.752.782.78-35,453,010
Jan 19, 20262.722.792.712.782.782.21%34,336,910
Jan 16, 20262.792.802.712.722.72-2.16%57,535,714
Jan 15, 20262.852.862.762.782.78-2.80%51,411,900
Jan 14, 20262.832.912.812.862.860.70%74,851,550
Jan 13, 20262.872.962.822.842.84-1.05%98,480,130
Jan 12, 20262.772.882.762.872.873.24%71,498,112
Jan 9, 20262.742.782.732.782.781.09%48,670,200
Jan 8, 20262.712.752.702.752.750.73%33,616,500
Jan 7, 20262.762.762.722.732.73-1.44%40,778,100
Jan 6, 20262.722.772.702.772.771.84%49,884,030
Jan 5, 20262.742.752.702.722.72-0.37%45,247,240
Dec 31, 20252.802.822.722.732.73-1.80%43,962,300
Dec 30, 20252.852.862.772.782.78-3.14%61,597,550
Dec 29, 20252.943.002.852.872.87-3.04%70,965,960
Dec 26, 20252.943.032.932.962.960.68%61,252,800
Dec 25, 20252.973.012.922.942.94-1.01%49,226,400
Dec 24, 20253.003.002.902.972.97-0.67%62,846,963
Dec 23, 20253.023.042.942.992.99-1.97%72,750,350
Dec 22, 20253.053.113.023.053.05-1.61%75,846,850
Dec 19, 20253.033.132.963.103.101.97%125,580,400
Dec 18, 20252.963.092.963.043.041.00%123,472,700
Dec 17, 20252.973.102.883.013.011.69%127,312,000
Dec 16, 20252.893.072.892.962.961.72%109,477,500
Dec 15, 20252.822.952.812.912.913.19%78,673,750
Dec 12, 20252.872.932.802.822.82-3.75%85,049,690
Dec 11, 20253.003.022.882.932.93-3.93%123,642,400
Dec 10, 20253.163.213.033.053.05-2.56%147,690,700
Dec 9, 20253.093.183.063.133.130.32%125,256,500
Dec 8, 20253.043.193.013.123.122.97%168,305,200
Dec 5, 20252.963.092.903.033.03-0.66%144,326,900
Dec 4, 20253.003.202.953.053.052.01%169,848,003
Dec 3, 20252.963.132.882.992.991.01%174,080,100
Dec 2, 20252.933.022.892.962.962.07%161,796,700
Dec 1, 20253.043.122.902.902.90-2.36%227,181,700
Nov 28, 20252.702.972.692.972.9710.00%142,868,400
Nov 27, 20252.702.762.682.702.70-35,171,300
Nov 26, 20252.632.702.622.702.702.66%36,770,500
Nov 25, 20252.622.652.612.632.630.38%18,177,250
Nov 24, 20252.602.632.582.622.620.77%21,413,620
Nov 21, 20252.662.712.582.602.60-4.41%57,138,890
Nov 20, 20252.812.822.692.722.72-2.86%46,836,710
Nov 19, 20252.762.842.762.802.801.08%50,752,350
Nov 18, 20252.822.832.722.772.77-2.12%41,936,440
Nov 17, 20252.812.852.792.832.830.35%30,543,150
Nov 14, 20252.812.872.802.822.82-39,144,790
Nov 13, 20252.782.822.762.822.821.08%40,753,600
Nov 12, 20252.802.832.772.792.79-36,191,370
Nov 11, 20252.742.822.722.792.791.82%54,085,690
Nov 10, 20252.682.742.662.742.742.24%43,495,450
Nov 7, 20252.692.722.682.682.68-0.37%21,066,950
Nov 6, 20252.722.722.682.692.69-1.10%27,527,850
Nov 5, 20252.682.732.662.722.721.12%39,405,400
Nov 4, 20252.672.692.652.692.690.37%26,683,590
Nov 3, 20252.642.682.642.682.680.75%17,417,500
Oct 31, 20252.632.662.622.662.660.76%17,669,740
Oct 30, 20252.662.672.632.642.64-1.12%21,910,000
Oct 29, 20252.692.692.652.672.67-0.74%17,333,800
Oct 28, 20252.692.702.672.692.69-0.37%18,085,600
Oct 27, 20252.692.712.672.702.700.37%23,604,770
Oct 24, 20252.732.742.682.692.69-1.10%28,085,880
Oct 23, 20252.712.732.682.722.720.37%27,127,570
Oct 22, 20252.702.742.692.712.71-28,770,820
Oct 21, 20252.662.722.632.712.712.26%33,706,900
Oct 20, 20252.652.662.632.652.650.38%17,451,900
Oct 17, 20252.682.702.632.642.64-1.49%25,021,300
Oct 16, 20252.722.732.672.682.68-1.83%26,169,000
Oct 15, 20252.682.752.662.732.731.87%41,094,570
Oct 14, 20252.662.712.662.682.680.75%28,505,030
Oct 13, 20252.642.662.602.662.66-1.12%25,497,300
Oct 10, 20252.672.722.672.692.690.75%25,505,800
Oct 9, 20252.682.692.642.672.67-0.37%25,350,270