Skip to main content
Wenfeng Great World Chain Development Corporation (SHA:601010)
China flag China · Delayed Price · Currency is CNY
2.330
-0.030 (-1.27%)
Apr 28, 2026, 3:55 PM CST

SHA:601010 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.352.362.282.332.33-1.27%38,463,900
Apr 27, 20262.302.382.272.362.362.61%37,086,538
Apr 24, 20262.322.332.272.302.30-1.71%35,522,700
Apr 23, 20262.412.412.332.342.34-2.50%37,972,250
Apr 22, 20262.402.412.362.402.40-0.41%30,232,152
Apr 21, 20262.472.472.402.412.41-2.43%45,135,600
Apr 20, 20262.422.492.392.472.471.65%86,104,950
Apr 17, 20262.362.462.302.432.432.97%85,568,775
Apr 16, 20262.352.372.312.362.360.43%40,984,149
Apr 15, 20262.402.422.322.352.35-2.08%51,530,200
Apr 14, 20262.402.412.352.402.40-66,508,999
Apr 13, 20262.472.472.352.402.40-0.83%118,280,000
Apr 10, 20262.212.422.212.422.4210.00%111,830,900
Apr 9, 20262.242.242.192.202.20-1.79%22,759,540
Apr 8, 20262.232.252.202.242.241.82%22,073,970
Apr 7, 20262.142.212.132.202.202.33%21,818,350
Apr 3, 20262.192.202.132.152.15-1.83%17,654,200
Apr 2, 20262.232.242.182.192.19-1.79%22,836,190
Apr 1, 20262.252.262.212.232.230.45%20,336,142
Mar 31, 20262.242.292.222.222.22-1.33%20,267,600
Mar 30, 20262.232.262.192.252.25-23,448,300
Mar 27, 20262.222.262.212.252.250.45%16,085,700
Mar 26, 20262.252.292.222.242.24-0.88%21,739,339
Mar 25, 20262.212.272.212.262.261.80%22,731,490
Mar 24, 20262.152.232.122.222.224.72%32,399,740
Mar 23, 20262.212.212.102.122.12-4.93%33,187,250
Mar 20, 20262.302.312.222.232.23-3.04%28,176,950
Mar 19, 20262.352.362.292.302.30-2.54%24,495,190
Mar 18, 20262.422.422.342.362.36-2.07%35,360,810
Mar 17, 20262.412.452.402.412.41-33,267,390
Mar 16, 20262.412.442.392.412.41-25,012,100
Mar 13, 20262.432.452.402.412.41-0.82%30,174,040
Mar 12, 20262.422.452.412.432.430.41%24,151,730
Mar 11, 20262.442.442.412.422.42-0.82%14,946,300
Mar 10, 20262.422.442.422.442.440.83%16,040,600
Mar 9, 20262.412.422.382.422.42-0.41%22,904,366
Mar 6, 20262.392.432.372.432.431.67%27,307,960
Mar 5, 20262.392.422.382.392.390.84%22,943,100
Mar 4, 20262.372.402.342.372.37-0.84%22,287,110
Mar 3, 20262.482.502.382.392.39-4.02%41,946,000
Mar 2, 20262.522.522.472.492.49-2.35%32,210,400
Feb 27, 20262.542.552.522.552.550.39%20,058,240
Feb 26, 20262.572.582.532.542.54-1.55%26,929,950
Feb 25, 20262.532.592.532.582.581.57%30,970,830
Feb 24, 20262.582.592.482.542.54-2.68%59,734,360
Feb 13, 20262.632.642.612.612.61-0.76%17,460,280
Feb 12, 20262.662.672.622.632.63-1.13%21,869,350
Feb 11, 20262.672.682.652.662.66-0.75%16,876,600
Feb 10, 20262.682.702.662.682.68-0.37%20,796,200
Feb 9, 20262.672.692.662.692.691.13%20,193,200
Feb 6, 20262.702.702.652.662.66-1.48%27,053,600
Feb 5, 20262.682.722.662.702.700.37%26,905,950
Feb 4, 20262.642.692.632.692.691.51%25,303,450
Feb 3, 20262.632.652.622.652.651.15%18,996,700
Feb 2, 20262.632.682.612.622.62-0.76%23,546,600
Jan 30, 20262.682.692.632.642.64-2.58%36,391,600
Jan 29, 20262.712.742.692.712.71-0.73%35,326,920
Jan 28, 20262.702.742.692.732.730.74%21,409,780
Jan 27, 20262.762.762.682.712.71-1.81%31,940,550
Jan 26, 20262.812.822.732.762.76-1.78%41,564,130
Jan 23, 20262.772.812.772.812.811.08%36,357,080
Jan 22, 20262.752.792.732.782.781.09%27,940,380
Jan 21, 20262.772.782.732.752.75-1.08%26,419,210
Jan 20, 20262.782.802.752.782.78-35,453,010
Jan 19, 20262.722.792.712.782.782.21%34,336,910
Jan 16, 20262.792.802.712.722.72-2.16%57,535,714
Jan 15, 20262.852.862.762.782.78-2.80%51,411,900
Jan 14, 20262.832.912.812.862.860.70%74,851,550
Jan 13, 20262.872.962.822.842.84-1.05%98,480,130
Jan 12, 20262.772.882.762.872.873.24%71,498,112
Jan 9, 20262.742.782.732.782.781.09%48,670,200
Jan 8, 20262.712.752.702.752.750.73%33,616,500
Jan 7, 20262.762.762.722.732.73-1.44%40,778,100
Jan 6, 20262.722.772.702.772.771.84%49,884,030
Jan 5, 20262.742.752.702.722.72-0.37%45,247,240
Dec 31, 20252.802.822.722.732.73-1.80%43,962,300
Dec 30, 20252.852.862.772.782.78-3.14%61,597,550
Dec 29, 20252.943.002.852.872.87-3.04%70,965,960
Dec 26, 20252.943.032.932.962.960.68%61,252,800
Dec 25, 20252.973.012.922.942.94-1.01%49,226,400
Dec 24, 20253.003.002.902.972.97-0.67%62,846,963
Dec 23, 20253.023.042.942.992.99-1.97%72,750,350
Dec 22, 20253.053.113.023.053.05-1.61%75,846,850
Dec 19, 20253.033.132.963.103.101.97%125,580,400
Dec 18, 20252.963.092.963.043.041.00%123,472,700
Dec 17, 20252.973.102.883.013.011.69%127,312,000
Dec 16, 20252.893.072.892.962.961.72%109,477,500
Dec 15, 20252.822.952.812.912.913.19%78,673,750
Dec 12, 20252.872.932.802.822.82-3.75%85,049,690
Dec 11, 20253.003.022.882.932.93-3.93%123,642,400
Dec 10, 20253.163.213.033.053.05-2.56%147,690,700
Dec 9, 20253.093.183.063.133.130.32%125,256,500
Dec 8, 20253.043.193.013.123.122.97%168,305,200
Dec 5, 20252.963.092.903.033.03-0.66%144,326,900
Dec 4, 20253.003.202.953.053.052.01%169,848,003
Dec 3, 20252.963.132.882.992.991.01%174,080,100
Dec 2, 20252.933.022.892.962.962.07%161,796,700
Dec 1, 20253.043.122.902.902.90-2.36%227,181,700
Nov 28, 20252.702.972.692.972.9710.00%142,868,400
Nov 27, 20252.702.762.682.702.70-35,171,300