Skip to main content
LONGi Green Energy Technology Co., Ltd. (SHA:601012)
China flag China · Delayed Price · Currency is CNY
18.00
+0.24 (1.35%)
At close: Mar 6, 2026

SHA:601012 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.7618.0817.5818.00-1.35%120,323,418
Mar 5, 202617.9318.0017.7117.7617.760.57%119,452,300
Mar 4, 202617.6118.0617.5817.6617.66-1.83%155,940,100
Mar 3, 202618.2018.7317.9017.9917.99-0.72%227,733,800
Mar 2, 202617.9718.5517.9018.1218.12-1.09%163,628,600
Feb 27, 202618.1718.5018.1618.3218.320.27%115,607,900
Feb 26, 202618.5418.5418.1618.2718.27-1.62%135,456,500
Feb 25, 202618.3218.6218.2918.5718.571.59%142,362,468
Feb 24, 202618.3518.4318.1918.2818.280.83%130,471,900
Feb 13, 202618.4018.4418.1018.1318.13-1.95%148,402,300
Feb 12, 202618.5918.6518.4018.4918.49-0.54%142,980,700
Feb 11, 202618.8018.9918.5518.5918.59-1.17%158,110,400
Feb 10, 202619.0019.2818.7718.8118.81-1.93%226,249,400
Feb 9, 202618.7819.7518.7419.1819.184.47%428,820,049
Feb 6, 202618.0518.6718.0018.3618.360.71%211,197,400
Feb 5, 202619.0119.0118.1618.2318.23-5.59%325,825,000
Feb 4, 202618.4019.4418.3019.3119.313.98%409,458,700
Feb 3, 202617.8318.5817.8318.5718.575.27%283,126,200
Feb 2, 202618.1618.2517.6117.6417.64-1.34%171,096,700
Jan 30, 202618.5818.8217.7117.8817.88-4.74%291,651,273
Jan 29, 202618.6819.3018.6018.7718.77-0.27%275,455,100
Jan 28, 202619.1619.4418.8018.8218.82-1.98%258,433,900
Jan 27, 202618.8019.3918.3619.2019.200.58%386,428,300
Jan 26, 202619.8320.0518.9819.0919.09-1.34%536,787,523
Jan 23, 202617.6119.3517.6119.3519.3510.01%498,597,000
Jan 22, 202617.2017.9317.1517.5917.592.15%191,560,300
Jan 21, 202617.3117.4717.1017.2217.22-0.92%153,578,200
Jan 20, 202618.2318.3917.3017.3817.38-5.13%316,555,000
Jan 19, 202618.4018.5917.8018.3218.32-2.19%228,742,500
Jan 16, 202618.6118.9518.4718.7318.731.24%194,850,500
Jan 15, 202618.5018.9918.4018.5018.50-0.48%160,109,400
Jan 14, 202618.4319.0718.3718.5918.590.49%255,312,600
Jan 13, 202619.2319.2318.4218.5018.50-3.80%278,558,100
Jan 12, 202618.1019.4518.0219.2319.234.57%364,382,200
Jan 9, 202618.6118.7718.2818.3918.39-2.02%229,018,700
Jan 8, 202618.5318.9318.3918.7718.770.64%153,637,700
Jan 7, 202618.8318.8518.5618.6518.65-0.96%147,104,400
Jan 6, 202618.4918.8818.4518.8318.831.84%147,992,400
Jan 5, 202618.4318.5018.2318.4918.491.59%106,353,200
Dec 31, 202518.4218.5418.1718.2018.20-1.30%102,076,700
Dec 30, 202518.5518.7518.4018.4418.44-1.39%98,250,980
Dec 29, 202519.0319.1818.6118.7018.70-1.68%152,993,300
Dec 26, 202518.8419.3318.7019.0219.024.11%275,273,200
Dec 25, 202518.0418.3117.9518.2718.270.77%95,561,750
Dec 24, 202517.9418.2317.7718.1318.130.61%87,031,250
Dec 23, 202518.1218.1817.9218.0218.02-0.50%85,374,901
Dec 22, 202518.0918.2818.0918.1118.110.17%90,095,060
Dec 19, 202517.7118.4117.7118.0818.082.15%138,915,600
Dec 18, 202517.7017.9017.6117.7017.70-0.45%69,934,430
Dec 17, 202517.4917.8217.4417.7817.781.83%91,202,370
Dec 16, 202517.9917.9917.3017.4617.46-3.00%133,384,102
Dec 15, 202518.1518.3717.9618.0018.00-1.04%120,415,200
Dec 12, 202517.9518.2517.8618.1918.191.73%129,753,700
Dec 11, 202518.1618.2617.8617.8817.88-1.76%100,935,500
Dec 10, 202518.2918.5417.8018.2018.20-171,883,400
Dec 9, 202518.0618.2617.9018.2018.200.66%150,069,000
Dec 8, 202517.9918.1717.9018.0818.080.33%108,315,000
Dec 5, 202517.9218.0717.8118.0218.020.61%102,873,700
Dec 4, 202517.8718.0317.8017.9117.91-0.61%86,869,694
Dec 3, 202518.3018.3417.9818.0218.02-1.58%112,054,200
Dec 2, 202518.6518.6618.2518.3118.31-2.35%126,276,500
Dec 1, 202518.7018.8518.5018.7518.750.97%127,434,700
Nov 28, 202518.4918.7218.3518.5718.57-0.05%125,989,100
Nov 27, 202518.7619.0718.5218.5818.58-1.22%157,044,000
Nov 26, 202519.1219.2018.7018.8118.81-0.90%147,489,500
Nov 25, 202518.9119.2318.8018.9818.981.17%137,779,600
Nov 24, 202519.0219.0918.5118.7618.76-0.42%161,506,400
Nov 21, 202519.7019.9018.8118.8418.84-6.27%287,123,900
Nov 20, 202521.2021.3020.0020.1020.10-5.19%233,883,865
Nov 19, 202521.1521.4420.6421.2021.200.24%196,251,400
Nov 18, 202521.5421.8821.0121.1521.15-2.49%173,462,300
Nov 17, 202522.0022.1021.2621.6921.69-0.87%231,245,700
Nov 14, 202521.0023.1120.8021.8821.882.72%404,831,600
Nov 13, 202520.8021.6420.6921.3021.302.45%321,939,600
Nov 12, 202522.3022.3020.2220.7920.79-7.35%522,345,300
Nov 11, 202522.8023.0922.4122.4422.44-1.58%280,837,000
Nov 10, 202522.8823.5722.6022.8022.801.65%403,103,500
Nov 7, 202521.6423.3021.6422.4322.433.03%422,335,000
Nov 6, 202521.8522.1621.4221.7721.77-0.37%221,645,800
Nov 5, 202521.0122.5220.7321.8521.852.34%330,328,800
Nov 4, 202521.7821.9321.1821.3521.35-1.88%195,737,900
Nov 3, 202521.3721.8821.2021.7621.763.08%289,819,100
Oct 31, 202521.4122.2421.0021.1121.11-1.86%319,061,300
Oct 30, 202521.0122.1421.0021.5121.513.46%492,543,800
Oct 29, 202518.9020.7918.8120.7920.7910.00%390,006,600
Oct 28, 202519.1919.2218.7618.9018.90-0.84%116,418,500
Oct 27, 202519.0019.3818.8719.0619.061.17%164,710,600
Oct 24, 202519.0519.4818.6918.8418.84-1.05%142,630,800
Oct 23, 202518.6519.1118.3819.0419.041.44%174,756,400
Oct 22, 202519.1719.3918.7218.7718.77-1.26%137,123,600
Oct 21, 202519.0819.2618.9319.0119.01-0.26%140,583,300
Oct 20, 202519.6519.6718.9219.0619.06-3.25%218,274,700
Oct 17, 202520.0920.7419.5219.7019.70-2.72%339,417,900
Oct 16, 202519.6520.3519.5120.2520.252.69%356,063,800
Oct 15, 202519.2720.2418.8419.7219.722.28%461,251,200
Oct 14, 202518.4019.9418.4019.2819.286.34%556,940,000
Oct 13, 202517.6518.2917.6318.1318.13-1.47%157,447,200
Oct 10, 202518.9719.2218.2618.4018.40-2.54%188,872,400
Oct 9, 202518.0519.1117.8718.8818.884.89%275,340,600
Sep 30, 202517.5918.0517.4618.0018.002.39%169,237,600