Skip to main content
LONGi Green Energy Technology Co., Ltd. (SHA:601012)
China flag China · Delayed Price · Currency is CNY
16.55
-0.40 (-2.36%)
Apr 29, 2026, 3:00 PM CST

SHA:601012 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.2816.3515.8216.30--3.83%159,939,500
Apr 28, 202617.0317.2116.8916.9516.95-1.11%97,787,260
Apr 27, 202617.3017.4317.1217.1417.14-1.44%109,004,100
Apr 24, 202617.5117.5617.2617.3917.39-0.80%97,503,650
Apr 23, 202617.6917.7917.3717.5317.53-0.11%125,580,645
Apr 22, 202617.5017.6617.4017.5517.55-0.23%78,820,050
Apr 21, 202617.6517.7917.4817.5917.59-0.34%90,529,740
Apr 20, 202617.4417.8017.3517.6517.651.20%135,147,000
Apr 17, 202617.4517.5217.2317.4417.44-0.40%107,334,400
Apr 16, 202617.4517.5417.3517.5117.510.75%90,707,680
Apr 15, 202617.5917.6617.3617.3817.38-0.97%98,993,630
Apr 14, 202617.5917.6317.3517.5517.55-0.74%131,676,074
Apr 13, 202617.0018.0216.9517.6817.683.27%216,395,314
Apr 10, 202617.0617.2716.9617.1217.121.18%117,060,200
Apr 9, 202617.0617.2216.8716.9216.92-2.31%111,997,100
Apr 8, 202616.9217.4216.8317.3217.323.71%165,925,400
Apr 7, 202616.6616.7416.3916.7016.700.24%112,080,200
Apr 3, 202617.3017.3516.6116.6616.66-4.03%181,112,800
Apr 2, 202617.8017.8017.3117.3617.36-2.96%134,821,800
Apr 1, 202617.7218.0317.5417.8917.892.00%134,902,200
Mar 31, 202617.9018.0217.5317.5417.54-2.34%160,019,100
Mar 30, 202618.4018.5717.8017.9617.96-3.02%217,317,100
Mar 27, 202618.1018.7418.0818.5218.520.82%207,588,700
Mar 26, 202618.8919.0618.3118.3718.37-2.75%245,895,200
Mar 25, 202618.8119.1818.7318.8918.89-0.79%263,203,600
Mar 24, 202618.9419.2017.7719.0419.041.22%390,051,500
Mar 23, 202619.0519.4018.6918.8118.81-0.95%402,690,700
Mar 20, 202618.5019.6018.4218.9918.992.54%446,958,700
Mar 19, 202618.3518.7918.3118.5218.52-0.11%171,859,600
Mar 18, 202618.7618.9718.2918.5418.54-1.33%183,500,800
Mar 17, 202618.7719.4318.7618.7918.790.59%271,053,200
Mar 16, 202618.9519.1918.6118.6818.68-1.01%201,316,200
Mar 13, 202618.9219.4718.7818.8718.87-0.37%341,948,300
Mar 12, 202618.7419.0718.4618.9418.940.80%250,082,100
Mar 11, 202618.5518.9518.3918.7918.791.24%231,193,500
Mar 10, 202618.2518.6218.1018.5618.560.92%182,834,037
Mar 9, 202618.0118.4917.9218.3918.392.17%206,275,509
Mar 6, 202617.7618.0817.5818.0018.001.35%120,323,400
Mar 5, 202617.9318.0017.7117.7617.760.57%119,452,300
Mar 4, 202617.6118.0617.5817.6617.66-1.83%155,940,100
Mar 3, 202618.2018.7317.9017.9917.99-0.72%227,733,800
Mar 2, 202617.9718.5517.9018.1218.12-1.09%163,628,600
Feb 27, 202618.1718.5018.1618.3218.320.27%115,607,900
Feb 26, 202618.5418.5418.1618.2718.27-1.62%135,456,500
Feb 25, 202618.3218.6218.2918.5718.571.59%142,362,468
Feb 24, 202618.3518.4318.1918.2818.280.83%130,471,900
Feb 13, 202618.4018.4418.1018.1318.13-1.95%148,402,300
Feb 12, 202618.5918.6518.4018.4918.49-0.54%142,980,700
Feb 11, 202618.8018.9918.5518.5918.59-1.17%158,110,400
Feb 10, 202619.0019.2818.7718.8118.81-1.93%226,249,400
Feb 9, 202618.7819.7518.7419.1819.184.47%428,820,049
Feb 6, 202618.0518.6718.0018.3618.360.71%211,197,400
Feb 5, 202619.0119.0118.1618.2318.23-5.59%325,825,000
Feb 4, 202618.4019.4418.3019.3119.313.98%409,458,700
Feb 3, 202617.8318.5817.8318.5718.575.27%283,126,200
Feb 2, 202618.1618.2517.6117.6417.64-1.34%171,096,700
Jan 30, 202618.5818.8217.7117.8817.88-4.74%291,651,273
Jan 29, 202618.6819.3018.6018.7718.77-0.27%275,455,100
Jan 28, 202619.1619.4418.8018.8218.82-1.98%258,433,900
Jan 27, 202618.8019.3918.3619.2019.200.58%386,428,300
Jan 26, 202619.8320.0518.9819.0919.09-1.34%536,787,523
Jan 23, 202617.6119.3517.6119.3519.3510.01%498,597,000
Jan 22, 202617.2017.9317.1517.5917.592.15%191,560,300
Jan 21, 202617.3117.4717.1017.2217.22-0.92%153,578,200
Jan 20, 202618.2318.3917.3017.3817.38-5.13%316,555,000
Jan 19, 202618.4018.5917.8018.3218.32-2.19%228,742,500
Jan 16, 202618.6118.9518.4718.7318.731.24%194,850,500
Jan 15, 202618.5018.9918.4018.5018.50-0.48%160,109,400
Jan 14, 202618.4319.0718.3718.5918.590.49%255,312,600
Jan 13, 202619.2319.2318.4218.5018.50-3.80%278,558,100
Jan 12, 202618.1019.4518.0219.2319.234.57%364,382,200
Jan 9, 202618.6118.7718.2818.3918.39-2.02%229,018,700
Jan 8, 202618.5318.9318.3918.7718.770.64%153,637,700
Jan 7, 202618.8318.8518.5618.6518.65-0.96%147,104,400
Jan 6, 202618.4918.8818.4518.8318.831.84%147,992,400
Jan 5, 202618.4318.5018.2318.4918.491.59%106,353,200
Dec 31, 202518.4218.5418.1718.2018.20-1.30%102,076,700
Dec 30, 202518.5518.7518.4018.4418.44-1.39%98,250,980
Dec 29, 202519.0319.1818.6118.7018.70-1.68%152,993,300
Dec 26, 202518.8419.3318.7019.0219.024.11%275,273,200
Dec 25, 202518.0418.3117.9518.2718.270.77%95,561,750
Dec 24, 202517.9418.2317.7718.1318.130.61%87,031,250
Dec 23, 202518.1218.1817.9218.0218.02-0.50%85,374,901
Dec 22, 202518.0918.2818.0918.1118.110.17%90,095,060
Dec 19, 202517.7118.4117.7118.0818.082.15%138,915,600
Dec 18, 202517.7017.9017.6117.7017.70-0.45%69,934,430
Dec 17, 202517.4917.8217.4417.7817.781.83%91,202,370
Dec 16, 202517.9917.9917.3017.4617.46-3.00%133,384,102
Dec 15, 202518.1518.3717.9618.0018.00-1.04%120,415,200
Dec 12, 202517.9518.2517.8618.1918.191.73%129,753,700
Dec 11, 202518.1618.2617.8617.8817.88-1.76%100,935,500
Dec 10, 202518.2918.5417.8018.2018.20-171,883,400
Dec 9, 202518.0618.2617.9018.2018.200.66%150,069,000
Dec 8, 202517.9918.1717.9018.0818.080.33%108,315,000
Dec 5, 202517.9218.0717.8118.0218.020.61%102,873,700
Dec 4, 202517.8718.0317.8017.9117.91-0.61%86,869,694
Dec 3, 202518.3018.3417.9818.0218.02-1.58%112,054,200
Dec 2, 202518.6518.6618.2518.3118.31-2.35%126,276,500
Dec 1, 202518.7018.8518.5018.7518.750.97%127,434,700
Nov 28, 202518.4918.7218.3518.5718.57-0.05%125,989,100