Skip to main content
Sailun Group Co., Ltd. (SHA:601058)
China flag China · Delayed Price · Currency is CNY
17.21
+0.34 (2.02%)
At close: Dec 5, 2025

Sailun Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.8817.3416.8517.2117.212.02%26,703,900
Dec 4, 202516.7616.9416.5916.8716.870.90%20,409,140
Dec 3, 202516.3716.7416.2816.7216.722.20%24,825,440
Dec 2, 202515.9016.4815.9016.3616.362.31%27,127,160
Dec 1, 202515.9516.0315.4815.9915.990.25%22,205,460
Nov 28, 202515.9216.0615.6915.9515.950.63%15,662,031
Nov 27, 202515.8816.0915.8115.8515.85-12,525,950
Nov 26, 202515.7015.9115.5915.8515.851.15%16,323,324
Nov 25, 202515.7215.8515.5515.6715.67-0.51%19,465,420
Nov 24, 202516.0316.1415.7315.7515.75-1.19%26,934,043
Nov 21, 202516.1316.2715.8015.9415.94-1.06%27,663,234
Nov 20, 202516.1916.2916.1016.1116.11-0.49%16,422,950
Nov 19, 202515.8116.5515.8116.1916.193.06%42,255,180
Nov 18, 202515.7815.9815.6315.7115.71-0.13%18,195,640
Nov 17, 202515.8715.9615.6015.7315.73-1.56%25,474,660
Nov 14, 202516.1916.3215.9515.9815.98-1.36%16,382,930
Nov 13, 202516.3216.4216.0916.2016.20-0.74%19,899,700
Nov 12, 202516.0216.4516.0116.3216.320.80%26,914,250
Nov 11, 202516.1016.3316.0316.1916.190.68%22,881,230
Nov 10, 202516.1516.2115.9116.0816.08-0.68%25,163,680
Nov 7, 202516.0016.3915.9616.1916.190.75%24,315,150
Nov 6, 202515.8016.3215.7216.0716.071.71%28,202,330
Nov 5, 202515.6615.8815.4315.8015.800.89%27,187,100
Nov 4, 202515.5015.9915.4315.6615.660.90%47,548,950
Nov 3, 202515.4715.6715.2215.5215.521.11%22,891,230
Oct 31, 202515.3715.5215.2615.3515.35-0.26%26,191,160
Oct 30, 202515.2815.4915.1715.3915.391.12%40,022,690
Oct 29, 202514.6615.2714.5515.2215.224.03%54,094,560
Oct 28, 202514.5814.6914.5114.6314.630.41%13,573,960
Oct 27, 202514.5214.6914.4414.5714.570.55%14,313,410
Oct 24, 202514.5014.5614.3514.4914.49-0.14%14,118,740
Oct 23, 202514.3614.5514.2414.5114.511.26%13,683,200
Oct 22, 202514.2714.4114.2714.3314.33-7,721,712
Oct 21, 202514.1714.5014.0614.3314.331.92%27,236,540
Oct 20, 202513.9414.1313.7814.0614.062.18%18,315,000
Oct 17, 202514.2414.2413.7413.7613.76-3.30%25,663,870
Oct 16, 202514.3014.3414.1214.2314.23-0.49%15,079,000
Oct 15, 202514.2114.3214.0714.3014.301.35%18,632,170
Oct 14, 202514.3314.5614.0614.1114.11-0.63%26,074,780
Oct 13, 202514.2714.6014.1414.2014.20-4.18%42,234,550
Oct 10, 202514.6414.9314.5914.8214.821.37%29,339,640
Oct 9, 202514.3914.7114.2414.6214.621.67%26,298,730
Sep 30, 202514.5414.5614.3214.3814.38-1.10%19,360,080
Sep 29, 202514.6014.6414.2114.5414.54-0.75%40,584,800
Sep 26, 202514.4814.7014.4514.6514.651.67%18,928,570
Sep 25, 202514.7114.7114.4114.4114.41-1.64%16,589,240
Sep 24, 202514.6414.7014.4414.6514.65-16,245,390
Sep 23, 202514.4014.7414.3114.6514.651.74%20,489,940
Sep 22, 202514.8014.8114.3814.4014.40-1.57%15,877,400
Sep 19, 202514.6014.7914.5314.6314.630.21%15,466,130
Sep 18, 202514.8115.0914.4814.6014.60-1.35%23,912,620
Sep 17, 202514.7014.8314.6414.8014.800.61%17,718,420
Sep 16, 202514.8814.9814.4314.7114.71-1.14%28,438,760
Sep 15, 202515.0715.1214.8314.8814.88-0.93%20,816,040
Sep 12, 202515.2515.3614.9415.0215.02-1.89%30,751,280
Sep 11, 202515.1715.3115.0515.3115.311.32%22,942,050
Sep 10, 202515.1915.3515.0915.1115.11-1.37%28,431,160
Sep 9, 202515.2615.5915.1815.3215.170.33%39,866,740
Sep 8, 202514.9015.3814.8515.2715.122.69%44,383,040
Sep 5, 202514.2814.9514.2414.8714.724.06%59,242,300
Sep 4, 202514.3014.3514.1014.2914.15-0.63%33,775,070
Sep 3, 202514.4814.6514.1514.3814.24-0.69%36,243,750
Sep 2, 202514.4314.5514.2614.4814.340.35%34,061,750
Sep 1, 202514.1814.5214.0214.4314.291.83%35,721,950
Aug 29, 202514.3114.4414.1514.1714.03-0.91%39,592,990
Aug 28, 202514.0214.3914.0014.3014.160.92%38,275,880
Aug 27, 202514.2214.4614.1314.1714.03-1.25%49,196,160
Aug 26, 202513.5814.4613.5414.3514.215.67%104,702,300
Aug 25, 202513.4113.6813.2713.5813.451.65%60,316,220
Aug 22, 202513.2013.3913.1613.3613.230.75%40,100,080
Aug 21, 202513.0413.3312.8813.2613.131.69%62,522,280
Aug 20, 202513.1913.1912.9113.0412.91-1.51%58,313,690
Aug 19, 202513.1113.3412.8213.2413.11-0.75%67,817,150
Aug 18, 202513.4513.5013.3213.3413.21-0.37%36,870,560
Aug 15, 202513.1413.6013.0613.3913.262.45%56,149,190
Aug 14, 202513.3013.3513.0513.0712.94-1.36%25,904,950
Aug 13, 202513.4713.4713.2213.2513.12-1.19%33,012,760
Aug 12, 202513.1613.5613.0913.4113.282.29%52,118,350
Aug 11, 202513.0813.1613.0213.1112.98-0.08%18,023,170
Aug 8, 202513.2513.2913.1013.1212.99-0.98%18,672,340
Aug 7, 202513.3013.3113.2113.2513.12-0.30%12,465,120
Aug 6, 202513.2313.3813.1213.2913.160.45%22,541,600
Aug 5, 202513.2313.2913.1113.2313.10-19,586,970
Aug 4, 202512.9113.2812.8813.2313.102.00%29,952,390
Aug 1, 202512.8813.0112.8512.9712.840.62%20,084,410
Jul 31, 202513.1213.1212.8412.8912.76-1.98%28,980,510
Jul 30, 202512.9913.3112.9413.1513.021.23%37,909,320
Jul 29, 202513.1313.1512.9112.9912.86-1.07%36,993,680
Jul 28, 202513.4513.5213.1213.1313.00-2.38%39,297,300
Jul 25, 202513.3513.7313.3013.4513.321.28%43,344,070
Jul 24, 202513.2213.3313.2013.2813.150.61%30,322,040
Jul 23, 202513.3013.5413.1913.2013.07-0.15%40,354,590
Jul 22, 202513.2813.3113.0113.2213.09-0.45%36,531,790
Jul 21, 202513.2613.2913.1513.2813.150.23%21,282,810
Jul 18, 202513.4113.4313.1113.2513.12-1.12%27,510,080
Jul 17, 202513.3813.4613.3713.4013.27-0.45%13,753,890
Jul 16, 202513.3913.5513.3013.4613.330.67%19,318,610
Jul 15, 202513.3713.4313.2013.3713.240.60%22,168,800
Jul 14, 202513.3413.4213.2913.2913.16-0.37%19,124,610
Jul 11, 202513.3813.5413.3013.3413.21-0.15%26,620,940