Skip to main content
Sailun Group Co., Ltd. (SHA:601058)
China flag China · Delayed Price · Currency is CNY
14.16
-0.73 (-4.90%)
At close: Mar 9, 2026

Sailun Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.6614.6713.9714.1614.16-4.90%63,835,697
Mar 6, 202614.8315.0014.6314.8914.890.88%17,850,480
Mar 5, 202614.7015.0114.6414.7614.762.15%27,231,870
Mar 4, 202614.5014.7614.3614.4514.45-1.63%24,351,173
Mar 3, 202615.3215.3714.6814.6914.69-4.24%48,764,418
Mar 2, 202615.4515.7415.2515.3415.34-2.42%28,163,042
Feb 27, 202615.6915.9615.6115.7215.72-0.19%15,401,480
Feb 26, 202615.9515.9615.5815.7515.75-1.25%21,720,330
Feb 25, 202615.9016.0815.8615.9515.950.06%20,682,970
Feb 24, 202615.5916.0215.5115.9415.943.37%31,540,863
Feb 13, 202615.8615.8915.3715.4215.42-2.59%35,574,745
Feb 12, 202616.1316.2815.8115.8315.83-1.43%25,076,300
Feb 11, 202616.2916.3815.9016.0616.06-1.17%23,608,080
Feb 10, 202616.3816.4316.1716.2516.25-0.55%15,796,660
Feb 9, 202616.4816.8116.3116.3416.34-0.18%17,090,560
Feb 6, 202616.6216.7216.3116.3716.37-1.50%19,636,729
Feb 5, 202616.6716.9316.5616.6216.62-0.18%22,319,260
Feb 4, 202616.1516.8416.0016.6516.654.06%41,956,200
Feb 3, 202615.7016.1015.5816.0016.002.89%35,888,410
Feb 2, 202615.7015.8815.4915.5515.55-1.89%30,022,514
Jan 30, 202616.0016.3515.6715.8515.85-1.18%38,204,560
Jan 29, 202616.2816.4615.9216.0416.04-1.47%28,900,200
Jan 28, 202615.7216.5515.7216.2816.284.29%63,760,471
Jan 27, 202615.8515.9915.6015.6115.61-1.76%30,273,832
Jan 26, 202615.9116.1815.8215.8915.89-33,157,390
Jan 23, 202616.3516.5015.7915.8915.89-3.11%37,777,100
Jan 22, 202616.4716.5516.1416.4016.40-0.43%31,101,180
Jan 21, 202616.5016.7416.2516.4716.47-0.18%33,931,770
Jan 20, 202616.4016.5716.1916.5016.501.29%29,845,820
Jan 19, 202615.7416.6015.6816.2916.293.36%53,582,950
Jan 16, 202615.4615.8915.4015.7615.762.20%44,083,748
Jan 15, 202615.4215.5915.3015.4215.420.19%37,620,618
Jan 14, 202615.6315.7015.2915.3915.39-0.90%41,871,282
Jan 13, 202616.0416.0415.4815.5315.53-3.18%63,318,410
Jan 12, 202616.2016.2015.9516.0416.04-0.93%28,264,440
Jan 9, 202616.3116.3516.0416.1916.19-0.67%26,289,098
Jan 8, 202616.6116.6516.1216.3016.30-2.98%32,196,640
Jan 7, 202616.4916.8816.3616.8016.802.25%42,339,230
Jan 6, 202616.4416.5916.1616.4316.43-0.73%41,420,050
Jan 5, 202616.3816.7716.2316.5516.552.29%36,878,730
Dec 31, 202516.3416.4016.1116.1816.18-1.52%20,610,000
Dec 30, 202515.9316.4715.8116.4316.432.37%41,927,230
Dec 29, 202516.7116.9015.9616.0516.05-2.01%55,858,700
Dec 26, 202516.2516.4016.1516.3816.380.99%30,417,380
Dec 25, 202516.2516.3216.0916.2216.22-0.49%22,898,250
Dec 24, 202516.5216.5816.1716.3016.30-0.91%20,989,369
Dec 23, 202516.8516.8516.3816.4516.45-2.20%30,650,440
Dec 22, 202517.0117.0616.7516.8216.82-1.00%37,599,480
Dec 19, 202517.3317.4616.6516.9916.99-1.96%46,031,510
Dec 18, 202517.5117.5717.3117.3317.33-0.86%10,829,000
Dec 17, 202517.4717.6417.2617.4817.480.58%19,026,810
Dec 16, 202517.4517.4917.1417.3817.38-0.23%26,476,160
Dec 15, 202517.8817.8817.3317.4217.42-2.68%32,554,460
Dec 12, 202517.7018.0517.5317.9017.901.53%35,688,530
Dec 11, 202517.9018.0417.5917.6317.63-1.73%25,045,760
Dec 10, 202517.2417.9917.1917.9417.943.76%44,061,390
Dec 9, 202517.1617.5917.0517.2917.290.99%22,040,610
Dec 8, 202517.2017.4417.0117.1217.12-0.52%24,433,500
Dec 5, 202516.8817.3416.8517.2117.212.02%26,703,900
Dec 4, 202516.7616.9416.5916.8716.870.90%20,409,140
Dec 3, 202516.3716.7416.2816.7216.722.20%24,825,440
Dec 2, 202515.9016.4815.9016.3616.362.31%27,127,160
Dec 1, 202515.9516.0315.4815.9915.990.25%22,205,460
Nov 28, 202515.9216.0615.6915.9515.950.63%15,662,031
Nov 27, 202515.8816.0915.8115.8515.85-12,525,950
Nov 26, 202515.7015.9115.5915.8515.851.15%16,323,324
Nov 25, 202515.7215.8515.5515.6715.67-0.51%19,465,420
Nov 24, 202516.0316.1415.7315.7515.75-1.19%26,934,043
Nov 21, 202516.1316.2715.8015.9415.94-1.06%27,663,234
Nov 20, 202516.1916.2916.1016.1116.11-0.49%16,422,950
Nov 19, 202515.8116.5515.8116.1916.193.06%42,255,180
Nov 18, 202515.7815.9815.6315.7115.71-0.13%18,195,640
Nov 17, 202515.8715.9615.6015.7315.73-1.56%25,474,660
Nov 14, 202516.1916.3215.9515.9815.98-1.36%16,382,930
Nov 13, 202516.3216.4216.0916.2016.20-0.74%19,899,700
Nov 12, 202516.0216.4516.0116.3216.320.80%26,914,250
Nov 11, 202516.1016.3316.0316.1916.190.68%22,881,230
Nov 10, 202516.1516.2115.9116.0816.08-0.68%25,163,680
Nov 7, 202516.0016.3915.9616.1916.190.75%24,315,150
Nov 6, 202515.8016.3215.7216.0716.071.71%28,202,330
Nov 5, 202515.6615.8815.4315.8015.800.89%27,187,100
Nov 4, 202515.5015.9915.4315.6615.660.90%47,548,950
Nov 3, 202515.4715.6715.2215.5215.521.11%22,891,230
Oct 31, 202515.3715.5215.2615.3515.35-0.26%26,191,160
Oct 30, 202515.2815.4915.1715.3915.391.12%40,022,690
Oct 29, 202514.6615.2714.5515.2215.224.03%54,094,560
Oct 28, 202514.5814.6914.5114.6314.630.41%13,573,960
Oct 27, 202514.5214.6914.4414.5714.570.55%14,313,410
Oct 24, 202514.5014.5614.3514.4914.49-0.14%14,118,740
Oct 23, 202514.3614.5514.2414.5114.511.26%13,683,200
Oct 22, 202514.2714.4114.2714.3314.33-7,721,712
Oct 21, 202514.1714.5014.0614.3314.331.92%27,236,540
Oct 20, 202513.9414.1313.7814.0614.062.18%18,315,000
Oct 17, 202514.2414.2413.7413.7613.76-3.30%25,663,870
Oct 16, 202514.3014.3414.1214.2314.23-0.49%15,079,000
Oct 15, 202514.2114.3214.0714.3014.301.35%18,632,170
Oct 14, 202514.3314.5614.0614.1114.11-0.63%26,074,780
Oct 13, 202514.2714.6014.1414.2014.20-4.18%42,234,550
Oct 10, 202514.6414.9314.5914.8214.821.37%29,339,640
Oct 9, 202514.3914.7114.2414.6214.621.67%26,298,730