Skip to main content
Sailun Group Co., Ltd. (SHA:601058)
China flag China · Delayed Price · Currency is CNY
14.31
-0.19 (-1.31%)
Apr 29, 2026, 3:00 PM CST

Sailun Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202613.8014.7013.8014.5014.507.49%129,171,019
Apr 27, 202613.5313.7513.4213.4913.49-0.15%26,129,790
Apr 24, 202613.4713.7113.4713.5113.51-0.66%20,682,957
Apr 23, 202613.6613.6713.4013.6013.60-0.44%26,741,416
Apr 22, 202613.7113.7713.5713.6613.66-1.30%24,502,425
Apr 21, 202613.6514.0513.5513.8413.841.47%32,162,560
Apr 20, 202613.6813.7913.5813.6413.640.07%20,995,650
Apr 17, 202613.8013.8113.5713.6313.63-1.73%27,206,656
Apr 16, 202613.8914.1613.7913.8713.870.51%41,358,336
Apr 15, 202613.5314.0913.4613.8013.803.37%61,204,654
Apr 14, 202613.1613.3913.0613.3513.352.38%41,292,869
Apr 13, 202613.4413.5012.8413.0413.04-3.98%70,722,120
Apr 10, 202613.8313.8513.5613.5813.58-1.16%28,358,920
Apr 9, 202613.7013.9413.6513.7413.74-0.94%30,804,240
Apr 8, 202613.9014.2013.8113.8713.873.28%56,933,980
Apr 7, 202613.2313.4613.1313.4313.431.97%30,600,240
Apr 3, 202613.4013.4113.1313.1713.17-1.94%20,611,230
Apr 2, 202613.7313.7613.3513.4313.43-2.61%31,002,600
Apr 1, 202613.1413.8913.0413.7913.797.15%68,926,320
Mar 31, 202612.9613.1312.8312.8712.87-0.77%23,253,030
Mar 30, 202613.0213.1812.8912.9712.97-2.48%30,216,920
Mar 27, 202613.0513.3813.0013.3013.301.06%21,143,879
Mar 26, 202613.4813.5413.0713.1613.16-2.37%25,637,640
Mar 25, 202613.2113.7013.1613.4813.483.14%41,087,920
Mar 24, 202612.9813.0812.7513.0713.072.67%33,868,117
Mar 23, 202613.0313.1412.6112.7312.73-4.07%61,999,950
Mar 20, 202613.5013.6613.2613.2713.27-1.12%22,619,925
Mar 19, 202613.8213.8213.3613.4213.42-4.21%46,287,750
Mar 18, 202613.9614.0513.6514.0114.010.86%37,031,210
Mar 17, 202613.9714.0913.8813.8913.89-0.07%28,925,465
Mar 16, 202614.2914.3113.8413.9013.90-2.87%43,093,440
Mar 13, 202614.5614.7514.2814.3114.31-1.58%25,521,900
Mar 12, 202614.6014.6814.4314.5414.54-1.29%25,007,333
Mar 11, 202614.7414.8114.5314.7314.730.14%27,292,740
Mar 10, 202614.4514.8214.4414.7114.713.88%45,700,587
Mar 9, 202614.6614.6713.9714.1614.16-4.90%63,835,697
Mar 6, 202614.8315.0014.6314.8914.890.88%17,850,480
Mar 5, 202614.7015.0114.6414.7614.762.15%27,231,870
Mar 4, 202614.5014.7614.3614.4514.45-1.63%24,351,173
Mar 3, 202615.3215.3714.6814.6914.69-4.24%48,764,418
Mar 2, 202615.4515.7415.2515.3415.34-2.42%28,163,042
Feb 27, 202615.6915.9615.6115.7215.72-0.19%15,401,480
Feb 26, 202615.9515.9615.5815.7515.75-1.25%21,720,330
Feb 25, 202615.9016.0815.8615.9515.950.06%20,682,970
Feb 24, 202615.5916.0215.5115.9415.943.37%31,540,863
Feb 13, 202615.8615.8915.3715.4215.42-2.59%35,574,745
Feb 12, 202616.1316.2815.8115.8315.83-1.43%25,076,300
Feb 11, 202616.2916.3815.9016.0616.06-1.17%23,608,080
Feb 10, 202616.3816.4316.1716.2516.25-0.55%15,796,660
Feb 9, 202616.4816.8116.3116.3416.34-0.18%17,090,560
Feb 6, 202616.6216.7216.3116.3716.37-1.50%19,636,729
Feb 5, 202616.6716.9316.5616.6216.62-0.18%22,319,260
Feb 4, 202616.1516.8416.0016.6516.654.06%41,956,200
Feb 3, 202615.7016.1015.5816.0016.002.89%35,888,410
Feb 2, 202615.7015.8815.4915.5515.55-1.89%30,022,514
Jan 30, 202616.0016.3515.6715.8515.85-1.18%38,204,560
Jan 29, 202616.2816.4615.9216.0416.04-1.47%28,900,200
Jan 28, 202615.7216.5515.7216.2816.284.29%63,760,471
Jan 27, 202615.8515.9915.6015.6115.61-1.76%30,273,832
Jan 26, 202615.9116.1815.8215.8915.89-33,157,390
Jan 23, 202616.3516.5015.7915.8915.89-3.11%37,777,100
Jan 22, 202616.4716.5516.1416.4016.40-0.43%31,101,180
Jan 21, 202616.5016.7416.2516.4716.47-0.18%33,931,770
Jan 20, 202616.4016.5716.1916.5016.501.29%29,845,820
Jan 19, 202615.7416.6015.6816.2916.293.36%53,582,950
Jan 16, 202615.4615.8915.4015.7615.762.20%44,083,748
Jan 15, 202615.4215.5915.3015.4215.420.19%37,620,618
Jan 14, 202615.6315.7015.2915.3915.39-0.90%41,871,282
Jan 13, 202616.0416.0415.4815.5315.53-3.18%63,318,410
Jan 12, 202616.2016.2015.9516.0416.04-0.93%28,264,440
Jan 9, 202616.3116.3516.0416.1916.19-0.67%26,289,098
Jan 8, 202616.6116.6516.1216.3016.30-2.98%32,196,640
Jan 7, 202616.4916.8816.3616.8016.802.25%42,339,230
Jan 6, 202616.4416.5916.1616.4316.43-0.73%41,420,050
Jan 5, 202616.3816.7716.2316.5516.552.29%36,878,730
Dec 31, 202516.3416.4016.1116.1816.18-1.52%20,610,000
Dec 30, 202515.9316.4715.8116.4316.432.37%41,927,230
Dec 29, 202516.7116.9015.9616.0516.05-2.01%55,858,700
Dec 26, 202516.2516.4016.1516.3816.380.99%30,417,380
Dec 25, 202516.2516.3216.0916.2216.22-0.49%22,898,250
Dec 24, 202516.5216.5816.1716.3016.30-0.91%20,989,369
Dec 23, 202516.8516.8516.3816.4516.45-2.20%30,650,440
Dec 22, 202517.0117.0616.7516.8216.82-1.00%37,599,480
Dec 19, 202517.3317.4616.6516.9916.99-1.96%46,031,510
Dec 18, 202517.5117.5717.3117.3317.33-0.86%10,829,000
Dec 17, 202517.4717.6417.2617.4817.480.58%19,026,810
Dec 16, 202517.4517.4917.1417.3817.38-0.23%26,476,160
Dec 15, 202517.8817.8817.3317.4217.42-2.68%32,554,460
Dec 12, 202517.7018.0517.5317.9017.901.53%35,688,530
Dec 11, 202517.9018.0417.5917.6317.63-1.73%25,045,760
Dec 10, 202517.2417.9917.1917.9417.943.76%44,061,390
Dec 9, 202517.1617.5917.0517.2917.290.99%22,040,610
Dec 8, 202517.2017.4417.0117.1217.12-0.52%24,433,500
Dec 5, 202516.8817.3416.8517.2117.212.02%26,703,900
Dec 4, 202516.7616.9416.5916.8716.870.90%20,409,140
Dec 3, 202516.3716.7416.2816.7216.722.20%24,825,440
Dec 2, 202515.9016.4815.9016.3616.362.31%27,127,160
Dec 1, 202515.9516.0315.4815.9915.990.25%22,205,460
Nov 28, 202515.9216.0615.6915.9515.950.63%15,662,031
Nov 27, 202515.8816.0915.8115.8515.85-12,525,950