Skip to main content
Jiangxi Salt Industry Group Co., Ltd (SHA:601065)
China flag China · Delayed Price · Currency is CNY
8.89
+0.23 (2.66%)
At close: Mar 6, 2026

SHA:601065 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.638.898.638.898.892.66%12,677,200
Mar 5, 20268.668.758.618.668.660.58%7,469,829
Mar 4, 20268.678.768.588.618.61-1.26%9,257,096
Mar 3, 20268.878.908.698.728.72-1.69%11,473,300
Mar 2, 20268.888.928.788.878.87-0.67%9,241,810
Feb 27, 20268.878.938.798.938.930.90%9,474,795
Feb 26, 20268.908.938.788.858.850.91%11,645,040
Feb 25, 20268.678.938.658.778.771.15%13,155,480
Feb 24, 20268.508.688.508.678.672.85%10,944,540
Feb 13, 20268.528.558.428.438.43-1.06%5,720,100
Feb 12, 20268.678.698.528.528.52-1.96%8,446,700
Feb 11, 20268.648.728.608.698.690.81%7,447,380
Feb 10, 20268.668.668.598.628.62-0.35%4,927,775
Feb 9, 20268.628.698.618.658.650.70%7,290,166
Feb 6, 20268.548.658.538.598.590.23%6,996,924
Feb 5, 20268.598.638.528.578.57-0.23%6,758,500
Feb 4, 20268.568.648.498.598.59-0.23%8,654,200
Feb 3, 20268.628.668.568.618.610.47%6,235,952
Feb 2, 20268.788.788.558.578.57-2.72%12,693,258
Jan 30, 20268.698.828.668.818.811.38%14,601,450
Jan 29, 20268.718.788.638.698.69-0.23%7,490,680
Jan 28, 20268.648.788.618.718.710.69%9,578,753
Jan 27, 20268.738.738.548.658.65-0.69%6,826,300
Jan 26, 20268.688.748.668.718.710.11%8,666,195
Jan 23, 20268.748.768.678.708.70-0.34%9,424,700
Jan 22, 20268.668.748.638.738.730.92%7,986,200
Jan 21, 20268.638.688.578.658.65-0.12%6,778,400
Jan 20, 20268.548.688.548.668.661.29%10,225,940
Jan 19, 20268.458.558.438.558.551.30%5,962,200
Jan 16, 20268.498.498.438.448.44-0.35%4,601,410
Jan 15, 20268.448.508.418.478.470.47%4,749,600
Jan 14, 20268.498.528.408.438.43-0.59%8,085,030
Jan 13, 20268.508.578.468.488.48-0.24%5,842,500
Jan 12, 20268.478.518.428.508.500.47%6,318,295
Jan 9, 20268.458.478.418.468.460.12%4,164,300
Jan 8, 20268.428.468.398.458.450.24%4,665,165
Jan 7, 20268.448.458.388.438.43-0.12%5,164,100
Jan 6, 20268.368.458.338.448.441.08%6,653,900
Jan 5, 20268.288.358.288.358.350.60%3,058,300
Dec 31, 20258.308.318.258.308.30-3,038,389
Dec 30, 20258.348.348.278.308.30-0.36%3,030,858
Dec 29, 20258.358.378.318.338.33-0.36%3,699,800
Dec 26, 20258.358.398.338.368.36-0.12%4,311,416
Dec 25, 20258.368.398.348.378.37-4,236,410
Dec 24, 20258.368.388.328.378.370.36%3,638,652
Dec 23, 20258.378.398.328.348.34-0.36%3,458,756
Dec 22, 20258.388.408.308.378.370.12%3,412,600
Dec 19, 20258.268.378.268.368.360.97%3,960,556
Dec 18, 20258.218.318.208.288.280.73%3,804,213
Dec 17, 20258.228.248.158.228.220.12%4,438,653
Dec 16, 20258.308.308.208.218.21-0.97%4,761,246
Dec 15, 20258.278.328.238.298.290.24%3,693,390
Dec 12, 20258.378.428.278.278.27-1.08%6,076,961
Dec 11, 20258.508.508.358.368.36-0.83%4,696,100
Dec 10, 20258.428.468.408.438.43-4,137,892
Dec 9, 20258.538.548.438.438.43-1.06%5,076,522
Dec 8, 20258.588.628.518.528.52-0.58%6,796,434
Dec 5, 20258.488.578.468.578.571.06%3,921,380
Dec 4, 20258.588.588.478.488.48-1.17%3,814,700
Dec 3, 20258.578.628.548.588.58-4,044,200
Dec 2, 20258.558.608.478.588.580.59%4,980,522
Dec 1, 20258.518.568.498.538.530.24%5,046,934
Nov 28, 20258.468.518.438.518.510.59%3,730,975
Nov 27, 20258.428.498.408.468.460.59%4,570,580
Nov 26, 20258.508.558.398.418.41-0.94%6,407,222
Nov 25, 20258.408.558.388.498.491.43%6,657,030
Nov 24, 20258.438.468.348.378.37-0.24%7,950,718
Nov 21, 20258.718.798.388.398.39-4.00%13,773,340
Nov 20, 20258.788.928.718.748.74-0.79%7,105,700
Nov 19, 20258.748.838.728.818.810.80%7,217,933
Nov 18, 20258.898.898.688.748.74-1.80%9,634,800
Nov 17, 20258.928.978.828.908.90-0.22%6,828,747
Nov 14, 20258.909.008.898.928.920.11%8,257,420
Nov 13, 20258.858.948.808.918.910.56%7,353,798
Nov 12, 20258.908.978.838.868.86-0.78%7,697,364
Nov 11, 20258.819.058.778.938.931.59%14,877,620
Nov 10, 20258.938.938.788.798.79-0.11%11,704,790
Nov 7, 20258.678.858.678.808.801.27%12,692,800
Nov 6, 20258.628.708.608.698.690.81%8,306,530
Nov 5, 20258.578.648.568.628.620.23%7,147,187
Nov 4, 20258.568.628.558.608.600.35%7,668,173
Nov 3, 20258.558.588.508.578.570.47%4,770,222
Oct 31, 20258.508.608.498.538.530.35%6,734,401
Oct 30, 20258.528.548.468.508.50-0.35%5,686,080
Oct 29, 20258.558.578.468.538.53-6,703,901
Oct 28, 20258.558.608.528.538.53-0.35%6,225,800
Oct 27, 20258.548.618.498.568.560.12%6,845,324
Oct 24, 20258.688.688.548.558.55-1.16%9,897,808
Oct 23, 20258.658.698.608.658.65-11,441,600
Oct 22, 20258.478.728.478.658.651.29%15,511,250
Oct 21, 20258.418.648.408.548.541.67%11,838,370
Oct 20, 20258.378.408.338.408.400.36%4,274,700
Oct 17, 20258.358.418.358.378.37-0.12%4,423,590
Oct 16, 20258.418.438.378.388.38-0.36%4,024,920
Oct 15, 20258.408.438.388.418.410.12%4,304,509
Oct 14, 20258.398.428.388.408.400.24%5,310,348
Oct 13, 20258.308.398.278.388.38-0.48%4,926,000
Oct 10, 20258.338.438.328.428.420.84%5,215,787
Oct 9, 20258.328.358.308.358.350.48%3,660,194
Sep 30, 20258.338.358.318.318.31-0.24%2,646,948