Skip to main content
Jiangxi Salt Industry Group Co., Ltd (SHA:601065)
China flag China · Delayed Price · Currency is CNY
8.27
-0.06 (-0.72%)
Apr 28, 2026, 4:00 PM EDT

SHA:601065 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.318.328.238.278.27-0.72%4,879,200
Apr 27, 20268.308.348.248.338.33-0.24%4,969,881
Apr 24, 20268.358.398.278.358.35-0.12%6,070,800
Apr 23, 20268.498.508.328.368.36-1.99%7,586,500
Apr 22, 20268.378.588.378.538.531.07%9,890,330
Apr 21, 20268.378.468.368.448.440.72%4,675,292
Apr 20, 20268.418.428.388.388.38-0.36%2,277,600
Apr 17, 20268.408.458.388.418.41-0.12%3,391,708
Apr 16, 20268.368.458.368.428.420.72%4,180,901
Apr 15, 20268.378.408.348.368.36-3,019,938
Apr 14, 20268.398.408.328.368.36-0.12%3,042,500
Apr 13, 20268.288.388.268.378.370.48%4,143,889
Apr 10, 20268.268.368.268.338.330.85%4,012,000
Apr 9, 20268.348.378.258.268.26-1.31%4,052,966
Apr 8, 20268.308.388.288.378.371.58%6,215,692
Apr 7, 20268.138.268.108.248.241.10%4,406,764
Apr 3, 20268.358.358.138.158.15-2.16%7,970,995
Apr 2, 20268.398.418.318.338.33-0.95%4,657,248
Apr 1, 20268.408.428.348.418.410.96%4,917,108
Mar 31, 20268.458.518.328.338.33-1.54%6,965,392
Mar 30, 20268.418.508.378.468.46-0.35%5,302,600
Mar 27, 20268.328.518.298.498.491.19%7,536,174
Mar 26, 20268.428.548.368.398.39-0.36%8,583,268
Mar 25, 20268.358.448.328.428.420.84%7,643,443
Mar 24, 20268.318.378.218.358.351.09%8,331,827
Mar 23, 20268.388.388.208.268.26-2.71%12,370,260
Mar 20, 20268.658.668.488.498.49-1.85%11,783,800
Mar 19, 20268.758.798.618.658.65-1.26%8,928,800
Mar 18, 20268.818.858.658.768.76-0.68%11,189,860
Mar 17, 20268.919.018.808.828.82-1.23%12,377,420
Mar 16, 20269.069.138.888.938.93-1.00%12,909,541
Mar 13, 20269.129.209.009.029.02-2.28%22,048,670
Mar 12, 20269.039.288.959.239.232.67%31,823,590
Mar 11, 20268.759.008.708.998.992.86%19,048,860
Mar 10, 20268.838.878.718.748.74-0.91%14,301,300
Mar 9, 20268.999.188.808.828.82-0.79%21,510,397
Mar 6, 20268.638.898.638.898.892.66%12,677,200
Mar 5, 20268.668.758.618.668.660.58%7,469,829
Mar 4, 20268.678.768.588.618.61-1.26%9,257,096
Mar 3, 20268.878.908.698.728.72-1.69%11,473,300
Mar 2, 20268.888.928.788.878.87-0.67%9,241,810
Feb 27, 20268.878.938.798.938.930.90%9,474,795
Feb 26, 20268.908.938.788.858.850.91%11,645,040
Feb 25, 20268.678.938.658.778.771.15%13,155,480
Feb 24, 20268.508.688.508.678.672.85%10,944,540
Feb 13, 20268.528.558.428.438.43-1.06%5,720,100
Feb 12, 20268.678.698.528.528.52-1.96%8,446,700
Feb 11, 20268.648.728.608.698.690.81%7,447,380
Feb 10, 20268.668.668.598.628.62-0.35%4,927,775
Feb 9, 20268.628.698.618.658.650.70%7,290,166
Feb 6, 20268.548.658.538.598.590.23%6,996,924
Feb 5, 20268.598.638.528.578.57-0.23%6,758,500
Feb 4, 20268.568.648.498.598.59-0.23%8,654,200
Feb 3, 20268.628.668.568.618.610.47%6,235,952
Feb 2, 20268.788.788.558.578.57-2.72%12,693,258
Jan 30, 20268.698.828.668.818.811.38%14,601,450
Jan 29, 20268.718.788.638.698.69-0.23%7,490,680
Jan 28, 20268.648.788.618.718.710.69%9,578,753
Jan 27, 20268.738.738.548.658.65-0.69%6,826,300
Jan 26, 20268.688.748.668.718.710.11%8,666,195
Jan 23, 20268.748.768.678.708.70-0.34%9,424,700
Jan 22, 20268.668.748.638.738.730.92%7,986,200
Jan 21, 20268.638.688.578.658.65-0.12%6,778,400
Jan 20, 20268.548.688.548.668.661.29%10,225,940
Jan 19, 20268.458.558.438.558.551.30%5,962,200
Jan 16, 20268.498.498.438.448.44-0.35%4,601,410
Jan 15, 20268.448.508.418.478.470.47%4,749,600
Jan 14, 20268.498.528.408.438.43-0.59%8,085,030
Jan 13, 20268.508.578.468.488.48-0.24%5,842,500
Jan 12, 20268.478.518.428.508.500.47%6,318,295
Jan 9, 20268.458.478.418.468.460.12%4,164,300
Jan 8, 20268.428.468.398.458.450.24%4,665,165
Jan 7, 20268.448.458.388.438.43-0.12%5,164,100
Jan 6, 20268.368.458.338.448.441.08%6,653,900
Jan 5, 20268.288.358.288.358.350.60%3,058,300
Dec 31, 20258.308.318.258.308.30-3,038,389
Dec 30, 20258.348.348.278.308.30-0.36%3,030,858
Dec 29, 20258.358.378.318.338.33-0.36%3,699,800
Dec 26, 20258.358.398.338.368.36-0.12%4,311,416
Dec 25, 20258.368.398.348.378.37-4,236,410
Dec 24, 20258.368.388.328.378.370.36%3,638,652
Dec 23, 20258.378.398.328.348.34-0.36%3,458,756
Dec 22, 20258.388.408.308.378.370.12%3,412,600
Dec 19, 20258.268.378.268.368.360.97%3,960,556
Dec 18, 20258.218.318.208.288.280.73%3,804,213
Dec 17, 20258.228.248.158.228.220.12%4,438,653
Dec 16, 20258.308.308.208.218.21-0.97%4,761,246
Dec 15, 20258.278.328.238.298.290.24%3,693,390
Dec 12, 20258.378.428.278.278.27-1.08%6,076,961
Dec 11, 20258.508.508.358.368.36-0.83%4,696,100
Dec 10, 20258.428.468.408.438.43-4,137,892
Dec 9, 20258.538.548.438.438.43-1.06%5,076,522
Dec 8, 20258.588.628.518.528.52-0.58%6,796,434
Dec 5, 20258.488.578.468.578.571.06%3,921,380
Dec 4, 20258.588.588.478.488.48-1.17%3,814,700
Dec 3, 20258.578.628.548.588.58-4,044,200
Dec 2, 20258.558.608.478.588.580.59%4,980,522
Dec 1, 20258.518.568.498.538.530.24%5,046,934
Nov 28, 20258.468.518.438.518.510.59%3,730,975
Nov 27, 20258.428.498.408.468.460.59%4,570,580