Skip to main content
Beijing Foyou Pharma CO.,LTD (SHA:601089)
China flag China · Delayed Price · Currency is CNY
23.59
-0.26 (-1.09%)
At close: Mar 9, 2026

SHA:601089 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.5223.7023.2523.5923.59-1.09%1,859,200
Mar 6, 202623.2424.0223.1723.8523.852.49%2,424,300
Mar 5, 202623.5023.5923.1923.2723.27-0.04%1,711,100
Mar 4, 202623.3623.6922.9923.2823.28-0.77%2,392,200
Mar 3, 202623.7524.2923.3623.4623.46-1.80%3,462,500
Mar 2, 202624.4824.5823.7023.8923.89-3.28%4,525,900
Feb 27, 202624.6924.9324.6024.7024.70-0.32%2,598,939
Feb 26, 202625.5125.7924.7124.7824.78-3.39%4,602,222
Feb 25, 202625.3225.9425.0225.6525.651.30%2,845,000
Feb 24, 202625.6025.6025.1325.3225.32-0.16%2,201,100
Feb 13, 202626.0926.2525.3625.3625.36-3.02%3,803,600
Feb 12, 202626.6026.6926.0926.1526.15-1.91%1,921,500
Feb 11, 202626.7727.0826.6226.6626.66-0.78%1,515,800
Feb 10, 202626.9827.3226.2726.8726.870.45%3,626,585
Feb 9, 202626.9927.1826.6126.7526.750.56%2,840,100
Feb 6, 202626.4927.5025.8726.6026.600.72%4,810,400
Feb 5, 202626.3726.6026.0226.4126.410.11%2,228,500
Feb 4, 202625.9126.4425.6526.3826.381.03%3,126,600
Feb 3, 202626.1026.5025.5426.1126.110.31%5,707,100
Feb 2, 202628.4728.7726.0326.0326.03-9.93%10,056,000
Jan 30, 202627.0028.9826.9828.9028.906.09%8,799,113
Jan 29, 202627.9527.9927.0127.2427.24-2.58%3,350,700
Jan 28, 202628.4828.7427.5027.9627.96-2.98%6,008,400
Jan 27, 202627.9828.9627.0028.8228.823.00%9,479,685
Jan 26, 202627.3527.9926.5527.9827.983.32%8,236,300
Jan 23, 202626.8727.5626.4427.0827.080.78%4,588,922
Jan 22, 202627.9227.9226.8626.8726.87-2.36%4,176,200
Jan 21, 202626.6928.0926.5827.5227.522.53%5,663,700
Jan 20, 202627.4927.5626.5826.8426.84-2.33%5,255,900
Jan 19, 202627.3027.6427.0527.4827.480.37%4,511,200
Jan 16, 202627.7527.8627.1527.3827.38-0.76%4,176,300
Jan 15, 202628.4128.5527.1227.5927.59-3.90%7,653,502
Jan 14, 202628.8029.7028.1528.7128.71-1.20%8,063,191
Jan 13, 202629.3630.8029.0029.0629.06-1.02%8,945,540
Jan 12, 202629.8930.0028.9129.3629.36-3.01%9,676,191
Jan 9, 202627.5430.2727.0030.2730.279.99%10,863,810
Jan 8, 202628.2228.6727.4527.5227.52-2.27%7,149,227
Jan 7, 202627.9829.5027.9028.1628.161.84%12,374,910
Jan 6, 202627.0028.0426.3827.6527.654.73%12,708,310
Jan 5, 202624.0526.4023.8526.4026.4010.00%7,004,199
Dec 31, 202524.4124.5323.9524.0024.00-1.32%2,499,311
Dec 30, 202523.8524.5523.8324.3224.321.12%3,223,200
Dec 29, 202524.2724.5823.8524.0524.05-0.99%2,686,100
Dec 26, 202524.6024.6824.1124.2924.29-1.18%2,171,300
Dec 25, 202524.4324.8824.0524.5824.580.49%2,989,200
Dec 24, 202524.3124.6424.2524.4624.460.41%2,159,382
Dec 23, 202524.4224.6824.2224.3624.36-0.69%2,483,500
Dec 22, 202524.1424.7924.0024.5324.531.28%3,898,100
Dec 19, 202523.0524.9722.8924.2224.225.17%7,537,300
Dec 18, 202523.1623.2622.8423.0323.03-0.78%2,839,600
Dec 17, 202523.3323.5022.7423.2123.21-0.94%3,863,600
Dec 16, 202524.7524.7923.1823.4323.43-5.68%5,515,762
Dec 15, 202524.8925.2024.4024.8424.84-0.80%4,427,100
Dec 12, 202525.4125.4124.1725.0425.04-1.61%7,017,881
Dec 11, 202524.7325.9024.4025.4525.452.50%9,225,498
Dec 10, 202524.0525.1523.6124.8324.833.33%7,716,822
Dec 9, 202525.0125.4423.9124.0324.03-3.69%9,453,898
Dec 8, 202525.3325.3324.5724.9524.95-0.64%7,114,800
Dec 5, 202525.5425.5724.9025.1125.11-1.68%5,846,500
Dec 4, 202524.7626.0024.4225.5425.542.78%10,208,600
Dec 3, 202524.9225.0824.4224.8524.85-0.20%5,090,000
Dec 2, 202525.0025.0824.6024.9024.90-1.23%6,320,064
Dec 1, 202524.8125.5424.6225.2125.211.24%10,118,000
Nov 28, 202525.6025.7124.5924.9024.90-3.71%12,792,740
Nov 27, 202524.5326.6624.1825.8625.865.42%24,538,190
Nov 26, 202522.5024.5322.3924.5324.5310.00%11,378,540
Nov 25, 202521.7622.7521.7622.3022.302.48%4,961,700
Nov 24, 202522.0122.4021.0921.7621.76-1.14%6,124,682
Nov 21, 202522.8623.1021.8022.0122.01-3.93%5,268,200
Nov 20, 202523.0323.4322.6022.9122.91-0.52%3,696,700
Nov 19, 202523.2723.4422.6723.0323.03-1.03%4,124,200
Nov 18, 202523.2523.5022.9123.2723.27-0.26%3,902,039
Nov 17, 202523.9023.9023.0223.3323.33-2.38%6,283,300
Nov 14, 202523.3024.6723.1823.9023.902.09%13,613,800
Nov 13, 202522.3623.7722.2723.4123.414.70%14,049,580
Nov 12, 202522.4222.4522.1322.3622.360.49%4,433,900
Nov 11, 202522.1022.3221.9522.2522.250.54%2,853,500
Nov 10, 202521.8122.3521.7222.1322.131.65%4,563,600
Nov 7, 202521.8322.1021.7221.7721.77-0.77%3,427,200
Nov 6, 202521.8522.0021.6721.9421.94-0.23%3,171,822
Nov 5, 202522.0522.2821.5821.9921.99-1.26%5,844,300
Nov 4, 202522.9023.0022.1222.2722.27-3.30%5,924,900
Nov 3, 202523.2423.2422.5223.0323.03-0.13%6,329,222
Oct 31, 202521.8323.3821.7723.0623.065.73%12,007,040
Oct 30, 202522.1022.1021.6821.8121.81-0.91%3,204,700
Oct 29, 202521.8022.0421.7522.0122.010.59%3,062,081
Oct 28, 202521.9822.1321.7221.8821.88-0.55%4,052,510
Oct 27, 202522.1722.4821.9722.0022.00-0.18%6,428,881
Oct 24, 202522.1522.3421.9122.0422.04-0.90%4,927,030
Oct 23, 202523.0623.0622.0022.2422.24-3.72%6,626,110
Oct 22, 202522.9623.7022.8623.1023.101.01%7,920,500
Oct 21, 202522.7723.0622.5722.8722.87-0.22%5,769,653
Oct 20, 202523.3623.6822.4122.9222.92-1.84%9,457,099
Oct 17, 202523.0224.1822.7023.3523.353.00%15,066,480
Oct 16, 202523.3323.6622.5722.6722.67-2.79%8,205,693
Oct 15, 202522.0123.5821.9023.3223.326.19%10,745,600
Oct 14, 202522.3522.4521.8321.9621.96-1.61%3,658,400
Oct 13, 202521.6922.4321.5122.3222.32-0.62%4,175,600
Oct 10, 202522.4722.5822.1222.4622.46-3,774,100
Oct 9, 202522.3222.5521.9722.4622.460.49%4,162,173