Skip to main content
Beijing Foyou Pharma CO.,LTD (SHA:601089)
China flag China · Delayed Price · Currency is CNY
20.49
-0.15 (-0.73%)
At close: Apr 29, 2026

SHA:601089 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202620.6420.8020.4720.4920.49-0.73%2,494,282
Apr 28, 202620.9021.0720.5520.6420.64-1.10%2,261,400
Apr 27, 202620.6020.9120.1120.8720.87-0.19%3,836,922
Apr 24, 202621.9322.0820.8520.9120.91-5.34%8,301,472
Apr 23, 202622.4422.4421.9222.0922.09-1.60%3,110,000
Apr 22, 202622.1822.4822.0422.4522.451.54%2,252,600
Apr 21, 202622.2522.6121.9622.1122.11-0.63%2,649,600
Apr 20, 202622.2522.5222.2022.2522.25-0.63%2,998,800
Apr 17, 202623.0423.0621.8722.3922.39-3.37%6,999,200
Apr 16, 202622.9523.3922.7823.1723.17-0.13%2,776,200
Apr 15, 202623.2823.3422.6723.2023.201.00%4,599,300
Apr 14, 202623.1723.1922.3322.9722.970.04%3,047,900
Apr 13, 202623.3523.3522.9322.9622.96-1.75%2,566,782
Apr 10, 202623.4223.7523.2023.3723.370.39%2,379,200
Apr 9, 202623.6224.1423.2023.2823.28-1.94%2,827,700
Apr 8, 202623.7224.1023.5223.7423.741.67%3,108,800
Apr 7, 202623.5023.8422.9223.3523.35-1.31%3,568,100
Apr 3, 202624.2624.3923.1023.6623.66-3.82%6,576,800
Apr 2, 202624.3924.7023.9924.6024.600.86%5,419,900
Apr 1, 202623.3124.6023.2524.3924.395.77%6,204,200
Mar 31, 202623.2823.6322.9523.0623.060.17%4,203,800
Mar 30, 202623.2323.6222.9823.0223.02-1.20%3,469,982
Mar 27, 202622.2323.4922.1723.3023.304.30%3,882,100
Mar 26, 202622.1622.7322.1622.3422.340.49%2,262,700
Mar 25, 202622.0022.4921.9222.2322.231.88%1,772,800
Mar 24, 202621.6522.0521.6121.8221.821.54%2,196,082
Mar 23, 202621.9222.1521.2021.4921.49-2.67%4,218,000
Mar 20, 202622.6222.9522.0822.0822.08-2.56%2,537,800
Mar 19, 202623.3123.5222.5022.6622.66-3.78%3,815,800
Mar 18, 202623.5823.6823.2123.5523.55-0.13%2,873,300
Mar 17, 202623.2824.2523.1023.5823.581.77%4,545,200
Mar 16, 202622.9723.3022.8323.1723.170.65%2,508,300
Mar 13, 202622.9823.3522.8123.0223.020.09%1,714,600
Mar 12, 202623.5023.5422.8923.0023.00-1.92%2,662,600
Mar 11, 202624.4024.4023.3823.4523.45-3.50%4,065,286
Mar 10, 202623.9024.4423.8424.3024.303.01%2,677,091
Mar 9, 202623.5223.7023.2523.5923.59-1.09%1,859,200
Mar 6, 202623.2424.0223.1723.8523.852.49%2,424,300
Mar 5, 202623.5023.5923.1923.2723.27-0.04%1,711,100
Mar 4, 202623.3623.6922.9923.2823.28-0.77%2,392,200
Mar 3, 202623.7524.2923.3623.4623.46-1.80%3,462,500
Mar 2, 202624.4824.5823.7023.8923.89-3.28%4,525,900
Feb 27, 202624.6924.9324.6024.7024.70-0.32%2,598,939
Feb 26, 202625.5125.7924.7124.7824.78-3.39%4,602,222
Feb 25, 202625.3225.9425.0225.6525.651.30%2,845,000
Feb 24, 202625.6025.6025.1325.3225.32-0.16%2,201,100
Feb 13, 202626.0926.2525.3625.3625.36-3.02%3,803,600
Feb 12, 202626.6026.6926.0926.1526.15-1.91%1,921,500
Feb 11, 202626.7727.0826.6226.6626.66-0.78%1,515,800
Feb 10, 202626.9827.3226.2726.8726.870.45%3,626,585
Feb 9, 202626.9927.1826.6126.7526.750.56%2,840,100
Feb 6, 202626.4927.5025.8726.6026.600.72%4,810,400
Feb 5, 202626.3726.6026.0226.4126.410.11%2,228,500
Feb 4, 202625.9126.4425.6526.3826.381.03%3,126,600
Feb 3, 202626.1026.5025.5426.1126.110.31%5,707,100
Feb 2, 202628.4728.7726.0326.0326.03-9.93%10,056,000
Jan 30, 202627.0028.9826.9828.9028.906.09%8,799,113
Jan 29, 202627.9527.9927.0127.2427.24-2.58%3,350,700
Jan 28, 202628.4828.7427.5027.9627.96-2.98%6,008,400
Jan 27, 202627.9828.9627.0028.8228.823.00%9,479,685
Jan 26, 202627.3527.9926.5527.9827.983.32%8,236,300
Jan 23, 202626.8727.5626.4427.0827.080.78%4,588,922
Jan 22, 202627.9227.9226.8626.8726.87-2.36%4,176,200
Jan 21, 202626.6928.0926.5827.5227.522.53%5,663,700
Jan 20, 202627.4927.5626.5826.8426.84-2.33%5,255,900
Jan 19, 202627.3027.6427.0527.4827.480.37%4,511,200
Jan 16, 202627.7527.8627.1527.3827.38-0.76%4,176,300
Jan 15, 202628.4128.5527.1227.5927.59-3.90%7,653,502
Jan 14, 202628.8029.7028.1528.7128.71-1.20%8,063,191
Jan 13, 202629.3630.8029.0029.0629.06-1.02%8,945,540
Jan 12, 202629.8930.0028.9129.3629.36-3.01%9,676,191
Jan 9, 202627.5430.2727.0030.2730.279.99%10,863,810
Jan 8, 202628.2228.6727.4527.5227.52-2.27%7,149,227
Jan 7, 202627.9829.5027.9028.1628.161.84%12,374,910
Jan 6, 202627.0028.0426.3827.6527.654.73%12,708,310
Jan 5, 202624.0526.4023.8526.4026.4010.00%7,004,199
Dec 31, 202524.4124.5323.9524.0024.00-1.32%2,499,311
Dec 30, 202523.8524.5523.8324.3224.321.12%3,223,200
Dec 29, 202524.2724.5823.8524.0524.05-0.99%2,686,100
Dec 26, 202524.6024.6824.1124.2924.29-1.18%2,171,300
Dec 25, 202524.4324.8824.0524.5824.580.49%2,989,200
Dec 24, 202524.3124.6424.2524.4624.460.41%2,159,382
Dec 23, 202524.4224.6824.2224.3624.36-0.69%2,483,500
Dec 22, 202524.1424.7924.0024.5324.531.28%3,898,100
Dec 19, 202523.0524.9722.8924.2224.225.17%7,537,300
Dec 18, 202523.1623.2622.8423.0323.03-0.78%2,839,600
Dec 17, 202523.3323.5022.7423.2123.21-0.94%3,863,600
Dec 16, 202524.7524.7923.1823.4323.43-5.68%5,515,762
Dec 15, 202524.8925.2024.4024.8424.84-0.80%4,427,100
Dec 12, 202525.4125.4124.1725.0425.04-1.61%7,017,881
Dec 11, 202524.7325.9024.4025.4525.452.50%9,225,498
Dec 10, 202524.0525.1523.6124.8324.833.33%7,716,822
Dec 9, 202525.0125.4423.9124.0324.03-3.69%9,453,898
Dec 8, 202525.3325.3324.5724.9524.95-0.64%7,114,800
Dec 5, 202525.5425.5724.9025.1125.11-1.68%5,846,500
Dec 4, 202524.7626.0024.4225.5425.542.78%10,208,600
Dec 3, 202524.9225.0824.4224.8524.85-0.20%5,090,000
Dec 2, 202525.0025.0824.6024.9024.90-1.23%6,320,064
Dec 1, 202524.8125.5424.6225.2125.211.24%10,118,000
Nov 28, 202525.6025.7124.5924.9024.90-3.71%12,792,740