Skip to main content
Xinjiang Baodi Mining Co., Ltd. (SHA:601121)
China flag China · Delayed Price · Currency is CNY
7.96
+0.20 (2.58%)
At close: Apr 29, 2026

Xinjiang Baodi Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20267.837.847.677.767.76-1.65%11,332,300
Apr 27, 20267.808.027.737.897.892.87%16,663,800
Apr 24, 20267.677.747.567.677.67-0.78%9,875,900
Apr 23, 20267.787.967.637.737.73-0.90%11,442,200
Apr 22, 20267.807.927.747.807.80-8,441,800
Apr 21, 20267.877.877.687.807.80-0.76%8,901,500
Apr 20, 20267.877.997.797.867.860.38%11,813,700
Apr 17, 20267.767.907.707.837.831.03%11,899,610
Apr 16, 20267.517.807.477.757.753.33%12,533,890
Apr 15, 20267.767.827.487.507.50-3.23%10,823,800
Apr 14, 20267.737.817.647.757.751.04%8,336,700
Apr 13, 20267.607.697.567.677.670.13%7,690,200
Apr 10, 20267.587.757.587.667.661.19%7,652,100
Apr 9, 20267.627.707.557.577.57-1.94%8,850,300
Apr 8, 20267.607.737.467.727.723.49%12,545,960
Apr 7, 20267.227.477.207.467.463.47%10,195,200
Apr 3, 20267.427.447.147.217.21-3.09%10,238,600
Apr 2, 20267.377.567.337.447.440.40%10,649,700
Apr 1, 20267.507.517.367.417.410.95%9,609,900
Mar 31, 20267.607.627.327.347.34-3.42%12,197,700
Mar 30, 20267.597.667.467.607.60-1.04%13,625,400
Mar 27, 20267.397.737.357.687.683.36%16,451,000
Mar 26, 20267.577.777.417.437.43-0.13%19,863,100
Mar 25, 20267.437.517.387.447.441.22%11,416,660
Mar 24, 20267.197.357.047.357.354.11%15,443,200
Mar 23, 20267.337.476.997.067.06-7.11%22,963,971
Mar 20, 20267.777.907.587.607.60-2.31%16,056,960
Mar 19, 20268.108.117.747.787.78-5.01%24,077,300
Mar 18, 20268.078.217.988.198.191.74%14,911,237
Mar 17, 20268.078.338.008.058.05-0.25%23,471,260
Mar 16, 20268.408.447.938.078.07-4.72%30,588,400
Mar 13, 20268.378.808.378.478.470.47%27,583,900
Mar 12, 20268.388.608.308.438.430.96%23,090,200
Mar 11, 20268.298.428.208.358.350.85%22,213,690
Mar 10, 20268.358.528.228.288.28-0.84%19,780,260
Mar 9, 20268.218.487.988.358.350.72%25,069,208
Mar 6, 20268.318.378.118.298.29-0.60%16,910,200
Mar 5, 20268.658.708.288.348.34-2.00%22,048,500
Mar 4, 20268.428.728.388.518.51-0.47%20,068,300
Mar 3, 20268.798.958.508.558.55-4.04%32,182,300
Mar 2, 20268.969.078.668.918.911.14%35,073,400
Feb 27, 20268.608.908.588.818.812.44%24,013,874
Feb 26, 20268.868.908.598.608.60-1.83%24,125,140
Feb 25, 20268.589.008.498.768.764.78%44,265,720
Feb 24, 20268.338.548.318.368.363.47%30,612,965
Feb 13, 20268.378.388.068.088.08-3.35%27,610,800
Feb 12, 20268.768.778.348.368.36-4.02%40,670,107
Feb 11, 20267.948.717.888.718.719.97%34,845,320
Feb 10, 20268.148.147.897.927.92-2.46%13,974,100
Feb 9, 20267.958.207.918.128.123.18%20,360,350
Feb 6, 20267.608.087.577.877.871.68%22,857,500
Feb 5, 20268.108.107.717.747.74-4.68%22,682,800
Feb 4, 20268.168.288.058.128.12-0.37%15,611,600
Feb 3, 20268.028.247.898.158.153.56%26,241,900
Feb 2, 20268.018.187.857.877.87-5.97%32,142,010
Jan 30, 20268.658.778.168.378.37-5.74%48,532,050
Jan 29, 20268.809.288.658.888.880.91%65,955,410
Jan 28, 20268.248.928.178.808.806.67%56,701,500
Jan 27, 20268.438.508.098.258.25-3.85%34,955,066
Jan 26, 20268.408.728.408.588.582.75%39,721,700
Jan 23, 20268.268.458.238.358.351.33%24,428,569
Jan 22, 20268.118.328.028.248.241.60%29,682,390
Jan 21, 20267.968.407.968.118.112.79%52,717,400
Jan 20, 20267.777.917.607.897.891.54%20,306,269
Jan 19, 20267.567.807.507.777.771.97%17,564,000
Jan 16, 20267.727.937.607.627.62-1.30%23,403,600
Jan 15, 20267.547.857.507.727.721.71%22,487,700
Jan 14, 20267.677.727.497.597.59-0.91%23,496,500
Jan 13, 20267.697.827.637.667.66-0.52%18,633,208
Jan 12, 20267.797.857.607.707.70-0.39%18,957,620
Jan 9, 20267.587.797.587.737.731.84%15,101,200
Jan 8, 20267.627.717.547.597.59-1.04%12,881,900
Jan 7, 20267.667.767.607.677.670.66%14,057,209
Jan 6, 20267.427.697.417.627.622.70%18,687,709
Jan 5, 20267.437.487.347.427.420.54%9,699,100
Dec 31, 20257.387.507.347.387.38-0.14%9,955,860
Dec 30, 20257.487.497.317.397.39-2.12%13,472,000
Dec 29, 20257.477.647.437.557.551.07%18,572,600
Dec 26, 20257.277.527.267.477.472.89%18,676,800
Dec 25, 20257.247.307.167.267.26-0.14%8,461,300
Dec 24, 20257.307.317.217.277.27-0.41%15,118,900
Dec 23, 20257.247.317.137.307.301.39%12,876,800
Dec 22, 20257.157.327.157.207.200.56%11,237,600
Dec 19, 20257.017.176.987.167.161.85%7,724,700
Dec 18, 20256.887.086.847.037.032.03%8,956,000
Dec 17, 20256.897.016.786.896.89-0.29%10,849,250
Dec 16, 20257.127.136.886.916.91-3.22%13,027,960
Dec 15, 20257.087.237.067.147.140.28%7,910,615
Dec 12, 20257.227.427.087.127.12-1.39%13,361,900
Dec 11, 20257.387.417.207.227.22-1.77%11,253,700
Dec 10, 20257.377.397.277.357.350.55%8,946,800
Dec 9, 20257.487.507.277.317.31-3.18%13,783,900
Dec 8, 20257.717.747.497.557.55-1.95%14,312,315
Dec 5, 20257.487.707.467.707.702.26%11,647,900
Dec 4, 20257.587.717.507.537.53-0.92%11,169,300
Dec 3, 20257.597.697.547.607.60-0.13%12,844,150
Dec 2, 20257.507.727.337.617.610.93%18,242,500
Dec 1, 20257.417.907.387.547.542.59%23,958,480
Nov 28, 20257.237.377.147.357.353.09%14,537,500
Nov 27, 20257.197.517.117.137.130.56%17,278,400