Skip to main content
Capital Securities Corporation Limited (SHA:601136)
China flag China · Delayed Price · Currency is CNY
16.03
0.00 (0.00%)
At close: Apr 28, 2026

SHA:601136 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.0316.2215.9916.0316.03-7,998,022
Apr 27, 202616.1616.1715.9516.0316.030.06%6,146,670
Apr 24, 202616.2316.2716.0116.0216.02-1.29%7,023,231
Apr 23, 202616.4016.4016.2116.2316.23-0.92%5,981,824
Apr 22, 202616.2716.4516.2216.3816.380.55%7,294,042
Apr 21, 202616.5316.5316.2716.2916.29-1.51%7,738,986
Apr 20, 202616.5316.7016.4016.5416.541.35%11,808,360
Apr 17, 202616.4016.4416.2216.3216.32-0.49%6,597,100
Apr 16, 202616.4516.5316.3816.4016.40-6,734,723
Apr 15, 202616.5816.6316.3716.4016.40-0.91%5,247,284
Apr 14, 202616.5616.6516.3916.5516.550.24%6,518,991
Apr 13, 202616.3016.6316.3016.5116.510.49%8,219,937
Apr 10, 202616.1216.6616.1216.4316.432.24%14,576,520
Apr 9, 202616.3216.3516.0616.0716.07-2.25%8,480,813
Apr 8, 202616.1716.4816.0916.4416.442.94%13,718,640
Apr 7, 202616.0116.0915.9515.9715.97-0.25%3,904,118
Apr 3, 202616.2016.2816.0016.0116.01-1.54%5,545,400
Apr 2, 202616.3416.6016.2116.2616.26-0.31%8,145,419
Apr 1, 202616.3816.4116.2616.3116.310.55%5,574,884
Mar 31, 202616.4116.5416.2216.2216.22-1.10%6,079,111
Mar 30, 202616.4016.4816.2516.4016.40-0.73%4,344,290
Mar 27, 202616.3916.6116.0916.5216.520.36%5,124,906
Mar 26, 202616.7416.7816.4516.4616.46-2.14%6,464,120
Mar 25, 202616.5616.9516.4716.8216.821.51%8,901,591
Mar 24, 202616.7016.7316.3816.5716.570.98%5,985,800
Mar 23, 202617.0517.1616.3016.4116.41-4.92%12,238,180
Mar 20, 202617.4117.4617.1517.2617.26-0.29%6,061,048
Mar 19, 202617.3617.4917.2617.3117.31-1.09%5,495,800
Mar 18, 202617.5017.5717.3817.5017.50-0.23%5,785,200
Mar 17, 202617.5917.7217.4917.5417.540.40%9,541,299
Mar 16, 202617.4217.4917.3517.4717.470.17%4,117,910
Mar 13, 202617.5017.5717.4117.4417.44-0.74%6,158,153
Mar 12, 202617.5817.6217.5017.5717.57-0.06%5,539,024
Mar 11, 202617.5917.6617.5017.5817.58-0.23%5,828,894
Mar 10, 202617.4917.6217.4417.6217.620.57%7,537,193
Mar 9, 202617.3017.6417.2817.5217.520.40%10,378,320
Mar 6, 202617.2817.4917.2817.4517.450.87%6,667,050
Mar 5, 202617.4617.5017.2417.3017.300.35%5,933,110
Mar 4, 202617.5017.6217.2317.2417.24-2.49%11,451,440
Mar 3, 202618.0418.2217.6817.6817.68-1.72%16,100,020
Mar 2, 202618.0618.2017.9917.9917.99-1.69%10,907,480
Feb 27, 202618.2818.3918.1418.3018.30-0.11%11,230,410
Feb 26, 202618.0818.4017.9218.3218.321.38%17,136,440
Feb 25, 202617.8218.1317.8218.0718.070.95%11,085,640
Feb 24, 202617.8817.9917.8417.9017.900.06%6,378,560
Feb 13, 202617.8818.1417.8517.8917.890.34%8,988,263
Feb 12, 202617.9817.9817.8317.8317.83-0.83%6,178,930
Feb 11, 202618.0518.0517.9517.9817.98-0.28%5,290,970
Feb 10, 202618.1118.1318.0318.0318.03-0.33%5,520,657
Feb 9, 202618.1618.1618.0318.0918.090.44%6,485,104
Feb 6, 202618.0918.1718.0018.0118.01-0.88%7,218,887
Feb 5, 202618.0318.3017.9618.1718.170.78%11,993,330
Feb 4, 202617.8518.0817.7618.0318.031.07%8,430,654
Feb 3, 202617.8717.9217.7117.8417.840.39%7,684,832
Feb 2, 202617.9318.0717.7717.7717.77-0.62%7,487,478
Jan 30, 202618.1218.1817.8517.8817.88-1.32%11,175,520
Jan 29, 202617.9718.2017.6418.1218.120.55%14,376,080
Jan 28, 202618.4718.4918.0218.0218.02-3.38%23,319,120
Jan 27, 202618.8818.8818.6018.6518.65-0.96%10,969,974
Jan 26, 202618.8019.0318.6618.8318.830.43%18,793,830
Jan 23, 202618.8518.8618.7218.7518.75-0.16%13,411,960
Jan 22, 202618.8418.9018.7618.7818.78-0.11%8,343,817
Jan 21, 202618.8518.8918.7818.8018.80-0.37%9,840,848
Jan 20, 202618.9219.0218.8418.8718.87-0.42%10,624,040
Jan 19, 202619.0019.0318.9018.9518.95-0.42%8,042,800
Jan 16, 202618.9819.1118.8519.0319.030.48%13,635,870
Jan 15, 202619.2019.2918.8818.9418.94-2.02%18,116,000
Jan 14, 202619.2319.6019.1619.3319.330.21%25,762,740
Jan 13, 202619.5619.6719.2719.2919.29-1.38%18,123,420
Jan 12, 202619.2019.5919.2019.5619.561.50%25,738,620
Jan 9, 202619.2119.3519.2019.2719.27-0.05%15,259,390
Jan 8, 202619.3519.5619.2319.2819.28-0.21%14,937,320
Jan 7, 202619.5019.5019.2119.3219.32-0.77%16,596,624
Jan 6, 202619.0419.5119.0019.4719.472.53%27,385,333
Jan 5, 202618.8019.0318.7818.9918.991.06%12,899,980
Dec 31, 202518.8618.8718.7718.7918.79-0.05%7,243,146
Dec 30, 202518.7818.9018.7618.8018.80-0.16%8,038,941
Dec 29, 202519.0219.0218.8118.8318.83-1.05%9,893,027
Dec 26, 202519.0419.2118.9819.0319.03-13,139,772
Dec 25, 202518.9319.0618.9319.0319.030.11%7,928,440
Dec 24, 202518.9919.0418.8819.0119.010.48%9,582,211
Dec 23, 202518.8119.0618.7918.9218.920.42%11,371,440
Dec 22, 202518.7218.9418.6818.8418.840.27%9,256,210
Dec 19, 202518.9219.0718.7418.7918.79-1.21%13,376,047
Dec 18, 202519.3619.3619.0119.0218.92-1.81%11,217,979
Dec 17, 202519.2019.4518.8619.3719.270.36%17,322,610
Dec 16, 202519.2119.4719.1819.3019.200.26%11,273,630
Dec 15, 202519.2919.5319.2219.2519.15-1.18%11,016,740
Dec 12, 202519.4219.6119.2819.4819.380.26%12,295,150
Dec 11, 202519.9019.9419.4019.4319.33-2.75%16,062,580
Dec 10, 202519.7920.0219.7119.9819.870.60%11,943,760
Dec 9, 202520.0720.1719.8519.8619.76-2.02%18,945,780
Dec 8, 202520.4820.7220.2020.2720.16-0.34%30,319,970
Dec 5, 202519.9620.5919.9020.3420.231.35%27,498,460
Dec 4, 202519.9920.2819.9220.0719.960.35%15,183,060
Dec 3, 202520.3920.4419.9520.0019.89-1.53%16,385,860
Dec 2, 202520.8020.8420.2820.3120.20-2.59%20,723,750
Dec 1, 202520.7320.9520.6820.8520.74-0.29%18,951,370
Nov 28, 202520.9521.0620.6920.9120.80-0.81%25,915,800
Nov 27, 202520.8821.5520.8821.0820.971.25%39,455,440