Skip to main content
Camel Group Co., Ltd. (SHA:601311)
China flag China · Delayed Price · Currency is CNY
9.59
+0.17 (1.80%)
Mar 10, 2026, 10:15 AM CST

Camel Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.439.469.209.429.42-0.74%22,655,200
Mar 6, 20269.329.529.269.499.491.61%17,069,630
Mar 5, 20269.329.459.309.349.341.63%18,942,290
Mar 4, 20269.309.459.169.199.19-2.55%23,056,759
Mar 3, 20269.659.759.399.439.43-2.18%25,549,200
Mar 2, 20269.679.759.519.649.64-1.63%22,445,530
Feb 27, 20269.779.809.679.809.800.31%19,369,960
Feb 26, 20269.729.779.699.779.770.51%17,287,350
Feb 25, 20269.609.789.609.729.721.25%19,995,530
Feb 24, 20269.599.649.559.609.601.05%13,524,960
Feb 13, 20269.639.699.509.509.50-1.66%15,438,930
Feb 12, 20269.669.739.609.669.66-0.51%12,599,270
Feb 11, 20269.589.749.589.719.711.46%17,536,428
Feb 10, 20269.669.669.579.579.57-0.93%12,638,560
Feb 9, 20269.589.739.579.669.661.47%17,515,850
Feb 6, 20269.379.619.349.529.520.85%15,234,640
Feb 5, 20269.549.549.389.449.44-1.36%13,129,890
Feb 4, 20269.469.599.409.579.571.06%14,019,420
Feb 3, 20269.339.489.329.479.472.16%15,998,850
Feb 2, 20269.469.529.259.279.27-2.32%18,761,570
Jan 30, 20269.509.569.259.499.49-0.63%21,316,740
Jan 29, 20269.589.709.509.559.55-0.73%20,879,410
Jan 28, 20269.599.649.479.629.620.21%20,565,330
Jan 27, 20269.709.749.359.609.60-1.64%26,481,600
Jan 26, 20269.949.979.709.769.76-1.61%31,034,550
Jan 23, 20269.709.929.679.929.922.80%37,632,310
Jan 22, 20269.709.759.619.659.65-0.62%19,668,070
Jan 21, 20269.679.759.629.719.71-0.31%22,648,210
Jan 20, 20269.669.769.549.749.740.83%29,890,800
Jan 19, 20269.489.699.459.669.661.90%29,662,490
Jan 16, 20269.619.709.479.489.48-1.15%29,185,261
Jan 15, 20269.379.609.339.599.592.35%43,873,127
Jan 14, 20269.339.579.289.379.370.43%40,950,750
Jan 13, 20269.439.469.309.339.33-1.17%29,109,680
Jan 12, 20269.399.459.289.449.440.53%31,469,030
Jan 9, 20269.359.439.329.399.390.43%21,474,940
Jan 8, 20269.359.419.309.359.35-0.21%17,025,470
Jan 7, 20269.389.499.359.379.37-0.32%22,501,320
Jan 6, 20269.329.409.329.409.401.18%21,142,780
Jan 5, 20269.219.299.169.299.291.31%17,194,430
Dec 31, 20259.229.269.149.179.17-0.65%12,677,600
Dec 30, 20259.179.289.159.239.230.11%12,701,650
Dec 29, 20259.279.349.169.229.22-1.18%17,856,360
Dec 26, 20259.259.369.239.339.331.30%21,737,320
Dec 25, 20259.169.239.109.219.210.33%13,203,110
Dec 24, 20259.149.209.099.189.180.55%13,035,613
Dec 23, 20259.109.209.069.139.130.33%16,563,710
Dec 22, 20259.089.169.059.109.100.66%14,283,960
Dec 19, 20258.939.058.899.049.041.80%15,224,410
Dec 18, 20258.908.978.868.888.88-0.89%12,560,800
Dec 17, 20258.858.988.778.968.961.24%14,499,615
Dec 16, 20258.989.008.768.858.85-1.34%16,366,630
Dec 15, 20259.019.078.968.978.97-0.88%12,321,250
Dec 12, 20259.009.068.989.059.050.78%18,503,430
Dec 11, 20259.099.148.978.988.98-1.21%13,647,000
Dec 10, 20259.079.119.009.099.09-10,827,620
Dec 9, 20259.189.199.099.099.09-1.30%12,473,660
Dec 8, 20259.229.289.199.219.21-0.11%14,764,920
Dec 5, 20259.109.239.069.229.221.43%15,792,920
Dec 4, 20259.119.169.059.099.09-0.11%10,647,931
Dec 3, 20259.129.179.079.109.10-0.22%12,749,195
Dec 2, 20259.189.199.109.129.12-0.87%9,983,330
Dec 1, 20259.119.239.099.209.200.99%16,040,000
Nov 28, 20259.039.139.019.119.110.55%11,788,990
Nov 27, 20259.009.159.009.069.060.44%14,277,690
Nov 26, 20259.139.149.019.029.02-1.10%14,638,530
Nov 25, 20259.079.219.039.129.121.00%17,190,770
Nov 24, 20259.009.078.909.039.030.78%18,520,560
Nov 21, 20259.299.358.938.968.96-4.68%35,027,820
Nov 20, 20259.499.629.389.409.40-0.32%19,635,824
Nov 19, 20259.639.749.399.439.43-2.08%20,487,440
Nov 18, 20259.909.949.599.639.63-2.73%33,287,210
Nov 17, 20259.9610.059.839.909.90-2.27%40,136,660
Nov 14, 202510.3110.3610.1310.1310.13-2.60%38,234,500
Nov 13, 202510.0610.4810.0510.4010.403.48%56,957,360
Nov 12, 202510.2310.239.9710.0510.05-1.47%27,446,520
Nov 11, 202510.1210.2810.1210.2010.201.09%29,841,090
Nov 10, 202510.2210.2910.0310.0910.09-1.08%28,816,180
Nov 7, 202510.0910.2910.0510.2010.200.59%26,550,950
Nov 6, 202510.0610.2210.0610.1410.140.70%26,590,260
Nov 5, 20259.8010.159.7810.0710.071.72%35,589,490
Nov 4, 20259.9610.039.829.909.90-0.60%23,652,450
Nov 3, 202510.1510.229.779.969.96-2.35%57,016,840
Oct 31, 202510.0110.509.9810.2010.201.80%58,428,560
Oct 30, 202510.1210.1610.0110.0210.02-1.28%24,649,480
Oct 29, 202510.0010.199.9810.1510.151.50%37,354,310
Oct 28, 202510.1110.119.9610.0010.00-1.38%44,114,550
Oct 27, 202510.2610.3410.0910.1410.14-6.02%83,455,150
Oct 24, 202510.7610.8410.6410.7910.790.28%26,653,580
Oct 23, 202510.4810.7910.2510.7610.762.48%33,341,530
Oct 22, 202510.6310.6510.4710.5010.50-1.69%21,491,410
Oct 21, 202510.6810.8310.6110.6810.680.66%23,850,880
Oct 20, 202510.5710.7410.5310.6110.611.63%26,319,440
Oct 17, 202511.0011.0910.4010.4410.44-5.00%40,179,310
Oct 16, 202511.1511.1510.9610.9910.99-1.35%24,957,010
Oct 15, 202510.7611.1610.7511.1411.143.53%41,435,620
Oct 14, 202510.9611.3310.6910.7610.76-0.65%45,500,170
Oct 13, 202510.3610.9110.3610.8310.83-0.73%37,252,570
Oct 10, 202511.2611.3110.9010.9110.91-3.88%55,928,980
Oct 9, 202511.4511.6711.3011.3511.350.62%63,122,240