Skip to main content
Camel Group Co., Ltd. (SHA:601311)
China flag China · Delayed Price · Currency is CNY
10.22
+0.37 (3.76%)
Apr 29, 2026, 3:00 PM CST

Camel Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20269.8110.209.7010.15-3.05%34,745,668
Apr 28, 202610.1210.139.839.859.85-2.57%47,146,052
Apr 27, 202610.2910.4510.0610.1110.11-2.22%43,403,720
Apr 24, 202610.2510.5010.0010.3410.34-3.27%65,523,526
Apr 23, 202610.8210.9310.5010.6910.69-1.66%93,720,551
Apr 22, 202610.4711.2810.4610.8710.876.05%141,033,700
Apr 21, 202610.3110.3310.1410.2510.25-0.87%31,735,730
Apr 20, 202610.4010.4810.2910.3410.34-0.67%35,843,530
Apr 17, 202610.2310.5610.1810.4110.411.36%54,397,360
Apr 16, 202610.0510.3510.0510.2710.271.99%42,539,261
Apr 15, 202610.2810.289.9810.0710.07-1.66%38,915,820
Apr 14, 202610.1510.3010.0210.2410.241.19%46,681,014
Apr 13, 20269.9010.189.8710.1210.121.50%55,607,190
Apr 10, 20269.5310.309.519.979.975.17%64,758,940
Apr 9, 20269.409.589.319.489.480.11%21,009,050
Apr 8, 20269.389.489.359.479.472.38%19,965,900
Apr 7, 20269.109.299.099.259.251.76%15,087,100
Apr 3, 20269.359.449.079.099.09-3.09%19,792,590
Apr 2, 20269.569.589.309.389.38-2.39%21,674,190
Apr 1, 20269.599.729.479.619.611.69%22,927,630
Mar 31, 20269.579.759.429.459.45-1.77%20,591,130
Mar 30, 20269.559.679.379.629.62-0.72%24,160,900
Mar 27, 20269.519.709.439.699.691.04%27,549,810
Mar 26, 20269.409.819.369.599.591.80%35,741,260
Mar 25, 20269.249.519.169.429.421.84%25,402,880
Mar 24, 20269.299.328.899.259.251.09%30,142,770
Mar 23, 20269.359.539.089.159.15-3.28%37,831,387
Mar 20, 20269.439.739.339.469.461.18%37,919,150
Mar 19, 20269.379.569.319.359.35-1.06%23,820,100
Mar 18, 20269.609.649.339.459.45-1.66%26,603,520
Mar 17, 20269.829.909.599.619.61-2.04%27,606,900
Mar 16, 20269.819.939.739.819.81-0.30%22,402,970
Mar 13, 20269.8010.039.769.849.840.41%32,901,150
Mar 12, 20269.779.839.689.809.800.31%23,685,480
Mar 11, 20269.529.829.519.779.772.41%32,326,408
Mar 10, 20269.519.639.509.549.541.27%18,625,720
Mar 9, 20269.439.469.209.429.42-0.74%22,655,200
Mar 6, 20269.329.529.269.499.491.61%17,069,630
Mar 5, 20269.329.459.309.349.341.63%18,942,290
Mar 4, 20269.309.459.169.199.19-2.55%23,056,759
Mar 3, 20269.659.759.399.439.43-2.18%25,549,200
Mar 2, 20269.679.759.519.649.64-1.63%22,445,530
Feb 27, 20269.779.809.679.809.800.31%19,369,960
Feb 26, 20269.729.779.699.779.770.51%17,287,350
Feb 25, 20269.609.789.609.729.721.25%19,995,530
Feb 24, 20269.599.649.559.609.601.05%13,524,960
Feb 13, 20269.639.699.509.509.50-1.66%15,438,930
Feb 12, 20269.669.739.609.669.66-0.51%12,599,270
Feb 11, 20269.589.749.589.719.711.46%17,536,428
Feb 10, 20269.669.669.579.579.57-0.93%12,638,560
Feb 9, 20269.589.739.579.669.661.47%17,515,850
Feb 6, 20269.379.619.349.529.520.85%15,234,640
Feb 5, 20269.549.549.389.449.44-1.36%13,129,890
Feb 4, 20269.469.599.409.579.571.06%14,019,420
Feb 3, 20269.339.489.329.479.472.16%15,998,850
Feb 2, 20269.469.529.259.279.27-2.32%18,761,570
Jan 30, 20269.509.569.259.499.49-0.63%21,316,740
Jan 29, 20269.589.709.509.559.55-0.73%20,879,410
Jan 28, 20269.599.649.479.629.620.21%20,565,330
Jan 27, 20269.709.749.359.609.60-1.64%26,481,600
Jan 26, 20269.949.979.709.769.76-1.61%31,034,550
Jan 23, 20269.709.929.679.929.922.80%37,632,310
Jan 22, 20269.709.759.619.659.65-0.62%19,668,070
Jan 21, 20269.679.759.629.719.71-0.31%22,648,210
Jan 20, 20269.669.769.549.749.740.83%29,890,800
Jan 19, 20269.489.699.459.669.661.90%29,662,490
Jan 16, 20269.619.709.479.489.48-1.15%29,185,261
Jan 15, 20269.379.609.339.599.592.35%43,873,127
Jan 14, 20269.339.579.289.379.370.43%40,950,750
Jan 13, 20269.439.469.309.339.33-1.17%29,109,680
Jan 12, 20269.399.459.289.449.440.53%31,469,030
Jan 9, 20269.359.439.329.399.390.43%21,474,940
Jan 8, 20269.359.419.309.359.35-0.21%17,025,470
Jan 7, 20269.389.499.359.379.37-0.32%22,501,320
Jan 6, 20269.329.409.329.409.401.18%21,142,780
Jan 5, 20269.219.299.169.299.291.31%17,194,430
Dec 31, 20259.229.269.149.179.17-0.65%12,677,600
Dec 30, 20259.179.289.159.239.230.11%12,701,650
Dec 29, 20259.279.349.169.229.22-1.18%17,856,360
Dec 26, 20259.259.369.239.339.331.30%21,737,320
Dec 25, 20259.169.239.109.219.210.33%13,203,110
Dec 24, 20259.149.209.099.189.180.55%13,035,613
Dec 23, 20259.109.209.069.139.130.33%16,563,710
Dec 22, 20259.089.169.059.109.100.66%14,283,960
Dec 19, 20258.939.058.899.049.041.80%15,224,410
Dec 18, 20258.908.978.868.888.88-0.89%12,560,800
Dec 17, 20258.858.988.778.968.961.24%14,499,615
Dec 16, 20258.989.008.768.858.85-1.34%16,366,630
Dec 15, 20259.019.078.968.978.97-0.88%12,321,250
Dec 12, 20259.009.068.989.059.050.78%18,503,430
Dec 11, 20259.099.148.978.988.98-1.21%13,647,000
Dec 10, 20259.079.119.009.099.09-10,827,620
Dec 9, 20259.189.199.099.099.09-1.30%12,473,660
Dec 8, 20259.229.289.199.219.21-0.11%14,764,920
Dec 5, 20259.109.239.069.229.221.43%15,792,920
Dec 4, 20259.119.169.059.099.09-0.11%10,647,931
Dec 3, 20259.129.179.079.109.10-0.22%12,749,195
Dec 2, 20259.189.199.109.129.12-0.87%9,983,330
Dec 1, 20259.119.239.099.209.200.99%16,040,000
Nov 28, 20259.039.139.019.119.110.55%11,788,990