Skip to main content
Xi'an Shaangu Power Co., Ltd. (SHA:601369)
China flag China · Delayed Price · Currency is CNY
12.10
+0.16 (1.34%)
Mar 9, 2026, 3:00 PM CST

Xi'an Shaangu Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202611.9312.1011.6812.1012.101.34%29,361,154
Mar 6, 202611.8012.2811.6011.9411.941.02%22,094,810
Mar 5, 202611.5911.9711.4411.8211.824.42%22,987,730
Mar 4, 202611.3011.6511.2811.3211.32-1.05%18,269,850
Mar 3, 202611.9211.9911.3011.4411.44-3.54%23,814,250
Mar 2, 202611.7812.2011.7811.8611.86-1.00%26,218,860
Feb 27, 202611.4112.0011.4111.9811.983.10%26,549,210
Feb 26, 202611.2711.7211.2211.6211.623.38%22,063,430
Feb 25, 202611.2711.4811.1911.2411.24-0.62%15,600,410
Feb 24, 202610.8711.3910.7911.3111.315.80%24,166,340
Feb 13, 202611.1811.1810.6810.6910.69-4.64%16,757,670
Feb 12, 202610.9111.2810.8811.2111.213.32%18,132,420
Feb 11, 202610.8511.0010.8010.8510.85-9,887,588
Feb 10, 202610.8911.0610.7110.8510.850.46%10,988,410
Feb 9, 202610.8510.9110.7010.8010.800.65%11,588,070
Feb 6, 202610.8210.9210.7310.7310.73-2.01%12,023,200
Feb 5, 202611.1711.2310.8610.9510.95-1.97%16,495,955
Feb 4, 202610.8811.3510.7811.1711.172.38%24,170,960
Feb 3, 202610.7010.9910.6210.9110.911.96%18,966,530
Feb 2, 202610.6310.8710.5110.7010.700.38%24,809,350
Jan 30, 202610.2910.7010.1110.6610.663.19%21,414,520
Jan 29, 202610.6010.6510.2910.3310.33-2.82%15,661,160
Jan 28, 202610.6310.7410.4610.6310.63-0.19%13,796,840
Jan 27, 202610.8510.8610.4710.6510.65-2.74%23,788,140
Jan 26, 202610.4911.1410.4010.9510.954.39%34,258,450
Jan 23, 202610.5310.5710.3710.4910.490.19%14,025,700
Jan 22, 202610.6610.7110.4110.4710.47-1.78%14,563,300
Jan 21, 202610.6010.8810.4710.6610.661.33%23,465,880
Jan 20, 202610.6310.6610.3510.5210.52-0.47%19,817,100
Jan 19, 202610.2010.6210.1510.5710.574.14%21,889,690
Jan 16, 202610.0410.2410.0010.1510.151.20%15,319,180
Jan 15, 20269.9910.129.9210.0310.031.52%12,360,300
Jan 14, 202610.0810.109.869.889.88-1.10%15,741,160
Jan 13, 202610.1410.159.909.999.99-1.28%15,157,050
Jan 12, 202610.1810.3710.0910.1210.12-18,633,314
Jan 9, 202610.0010.309.9810.1210.121.61%16,616,690
Jan 8, 202610.3010.329.949.969.96-3.11%18,751,957
Jan 7, 20269.8710.349.8210.2810.283.63%22,053,228
Jan 6, 202610.1010.179.879.929.92-0.70%15,251,780
Jan 5, 202610.0110.199.889.999.99-0.20%13,683,320
Dec 31, 202510.1010.209.9910.0110.01-1.38%11,893,110
Dec 30, 202510.2610.4610.0510.1510.15-1.17%16,067,090
Dec 29, 202510.6310.6310.2710.2710.27-3.39%22,126,630
Dec 26, 202510.1710.6410.1610.6310.634.11%19,458,870
Dec 25, 202510.2210.2510.1110.2110.210.69%9,196,321
Dec 24, 202510.0110.169.9110.1410.141.10%12,276,500
Dec 23, 202510.0610.149.9210.0310.03-0.79%12,818,460
Dec 22, 20259.9910.179.9910.1110.111.71%15,958,100
Dec 19, 20259.9610.149.939.949.94-18,970,963
Dec 18, 202510.2610.269.929.949.94-3.21%22,886,640
Dec 17, 202510.2510.3910.1810.2710.27-17,937,320
Dec 16, 202510.2010.3910.1210.2710.270.29%23,211,490
Dec 15, 202510.2710.3510.0510.2410.24-1.06%32,173,640
Dec 12, 20259.9410.449.9010.3510.353.71%77,930,000
Dec 11, 20259.6210.129.629.989.983.74%41,960,930
Dec 10, 20259.419.719.419.629.622.12%30,525,530
Dec 9, 20259.349.509.329.429.420.53%13,957,020
Dec 8, 20259.509.509.229.379.37-0.85%17,928,800
Dec 5, 20259.379.479.339.459.451.39%13,499,270
Dec 4, 20259.309.459.299.329.32-0.32%13,599,272
Dec 3, 20259.359.489.269.359.350.43%17,720,498
Dec 2, 20259.309.459.209.319.31-0.11%21,701,630
Dec 1, 20259.079.559.079.329.325.67%44,872,160
Nov 28, 20258.848.868.758.828.82-0.11%9,239,900
Nov 27, 20258.708.968.698.838.831.15%11,703,230
Nov 26, 20258.808.868.718.738.73-0.91%9,255,249
Nov 25, 20258.848.918.778.818.810.11%10,163,970
Nov 24, 20258.828.868.748.808.800.11%10,232,850
Nov 21, 20259.039.148.778.798.79-3.30%16,071,070
Nov 20, 20259.179.219.059.099.09-0.76%9,907,476
Nov 19, 20259.209.249.049.169.16-0.43%13,636,520
Nov 18, 20259.209.319.139.209.20-0.43%11,653,390
Nov 17, 20259.359.389.229.249.24-1.18%12,441,290
Nov 14, 20259.579.639.359.359.35-2.50%18,102,350
Nov 13, 20259.499.649.349.599.590.84%20,114,330
Nov 12, 20259.549.729.449.519.51-0.11%23,940,160
Nov 11, 20259.339.659.239.529.522.15%30,280,570
Nov 10, 20259.489.649.269.329.320.22%32,410,460
Nov 7, 20259.129.459.129.309.301.64%23,933,900
Nov 6, 20258.949.358.919.159.152.46%31,000,410
Nov 5, 20258.809.008.708.938.930.90%14,887,200
Nov 4, 20258.788.938.768.858.850.80%16,386,900
Nov 3, 20258.738.798.668.788.780.92%11,270,200
Oct 31, 20258.688.738.638.708.700.12%10,911,440
Oct 30, 20258.748.818.698.698.69-0.91%11,663,270
Oct 29, 20258.708.878.618.778.771.15%16,547,140
Oct 28, 20258.698.778.658.678.670.23%15,754,220
Oct 27, 20258.558.708.538.658.651.88%17,668,530
Oct 24, 20258.648.648.458.498.49-1.28%11,007,750
Oct 23, 20258.578.648.548.608.60-0.12%9,788,981
Oct 22, 20258.498.698.478.618.611.77%14,587,230
Oct 21, 20258.428.508.408.468.460.59%8,692,082
Oct 20, 20258.468.488.328.418.41-0.59%11,686,900
Oct 17, 20258.578.578.438.468.46-1.28%9,432,500
Oct 16, 20258.598.598.528.578.57-0.23%9,031,010
Oct 15, 20258.558.608.508.598.590.35%10,941,260
Oct 14, 20258.498.618.478.568.560.94%15,527,550
Oct 13, 20258.408.508.358.488.48-0.82%12,929,180
Oct 10, 20258.578.608.518.558.55-0.58%9,381,595
Oct 9, 20258.448.608.388.608.602.26%19,093,450