Yechiu Metal Recycling (China) Ltd. (SHA:601388)
China
· Delayed Price · Currency is CNY 4.120
-0.110 (-2.60%)
Apr 29, 2026, 3:00 PM CST
SHA:601388 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 4.00 | 4.15 | 3.89 | 4.12 | 4.12 | -2.60% | 140,298,556 |
| Apr 28, 2026 | 4.33 | 4.34 | 4.10 | 4.23 | 4.23 | -3.64% | 131,005,791 |
| Apr 27, 2026 | 4.22 | 4.40 | 4.15 | 4.39 | 4.39 | 5.02% | 143,649,200 |
| Apr 24, 2026 | 4.09 | 4.23 | 4.07 | 4.18 | 4.18 | 1.70% | 98,001,100 |
| Apr 23, 2026 | 4.18 | 4.21 | 4.07 | 4.11 | 4.11 | -1.44% | 67,169,614 |
| Apr 22, 2026 | 4.09 | 4.19 | 4.06 | 4.17 | 4.17 | 2.21% | 69,599,547 |
| Apr 21, 2026 | 4.15 | 4.16 | 4.06 | 4.08 | 4.08 | -1.45% | 53,689,500 |
| Apr 20, 2026 | 4.11 | 4.17 | 4.09 | 4.14 | 4.14 | -0.24% | 77,159,480 |
| Apr 17, 2026 | 4.03 | 4.16 | 4.00 | 4.15 | 4.15 | 2.72% | 109,991,525 |
| Apr 16, 2026 | 3.93 | 4.14 | 3.93 | 4.04 | 4.04 | 3.59% | 97,956,302 |
| Apr 15, 2026 | 4.02 | 4.02 | 3.89 | 3.90 | 3.90 | -2.50% | 65,912,930 |
| Apr 14, 2026 | 4.02 | 4.04 | 3.96 | 4.00 | 4.00 | 0.76% | 66,714,929 |
| Apr 13, 2026 | 4.00 | 4.02 | 3.91 | 3.97 | 3.97 | -0.75% | 77,708,720 |
| Apr 10, 2026 | 3.98 | 4.05 | 3.97 | 4.00 | 4.00 | 0.76% | 102,049,900 |
| Apr 9, 2026 | 3.89 | 4.00 | 3.85 | 3.97 | 3.97 | 1.53% | 120,378,700 |
| Apr 8, 2026 | 3.85 | 3.91 | 3.79 | 3.91 | 3.91 | 2.62% | 131,236,600 |
| Apr 7, 2026 | 3.47 | 3.81 | 3.43 | 3.81 | 3.81 | 10.12% | 126,287,300 |
| Apr 3, 2026 | 3.62 | 3.63 | 3.45 | 3.46 | 3.46 | -6.99% | 93,802,570 |
| Apr 2, 2026 | 3.75 | 3.96 | 3.70 | 3.72 | 3.72 | 1.09% | 134,016,400 |
| Apr 1, 2026 | 3.85 | 3.88 | 3.63 | 3.68 | 3.68 | -3.92% | 119,852,200 |
| Mar 31, 2026 | 4.02 | 4.09 | 3.81 | 3.83 | 3.83 | -2.79% | 194,795,500 |
| Mar 30, 2026 | 3.94 | 3.94 | 3.79 | 3.94 | 3.94 | 10.06% | 148,560,500 |
| Mar 27, 2026 | 3.42 | 3.60 | 3.41 | 3.58 | 3.58 | 2.87% | 45,358,200 |
| Mar 26, 2026 | 3.52 | 3.56 | 3.46 | 3.48 | 3.48 | -1.42% | 37,276,000 |
| Mar 25, 2026 | 3.47 | 3.56 | 3.46 | 3.53 | 3.53 | 3.22% | 55,415,430 |
| Mar 24, 2026 | 3.40 | 3.45 | 3.29 | 3.42 | 3.42 | 3.32% | 52,425,160 |
| Mar 23, 2026 | 3.43 | 3.50 | 3.28 | 3.31 | 3.31 | -6.23% | 71,987,792 |
| Mar 20, 2026 | 3.66 | 3.68 | 3.53 | 3.53 | 3.53 | -3.29% | 52,872,460 |
| Mar 19, 2026 | 3.80 | 3.80 | 3.63 | 3.65 | 3.65 | -4.95% | 63,325,700 |
| Mar 18, 2026 | 3.94 | 3.97 | 3.75 | 3.84 | 3.84 | -2.29% | 77,482,731 |
| Mar 17, 2026 | 4.02 | 4.14 | 3.93 | 3.93 | 3.93 | -2.24% | 90,709,220 |
| Mar 16, 2026 | 4.07 | 4.24 | 3.91 | 4.02 | 4.02 | -0.74% | 122,115,800 |
| Mar 13, 2026 | 4.20 | 4.24 | 4.03 | 4.05 | 4.05 | -4.71% | 124,345,400 |
| Mar 12, 2026 | 4.09 | 4.33 | 4.09 | 4.25 | 4.25 | 3.91% | 155,512,100 |
| Mar 11, 2026 | 4.08 | 4.17 | 4.07 | 4.09 | 4.09 | 0.25% | 66,736,480 |
| Mar 10, 2026 | 4.15 | 4.16 | 4.06 | 4.08 | 4.08 | -1.92% | 80,045,730 |
| Mar 9, 2026 | 4.20 | 4.27 | 4.13 | 4.16 | 4.16 | -0.24% | 86,554,180 |
| Mar 6, 2026 | 4.20 | 4.21 | 4.05 | 4.17 | 4.17 | -1.65% | 75,855,000 |
| Mar 5, 2026 | 4.25 | 4.35 | 4.16 | 4.24 | 4.24 | 3.16% | 106,987,100 |
| Mar 4, 2026 | 3.96 | 4.21 | 3.95 | 4.11 | 4.11 | 2.24% | 98,497,910 |
| Mar 3, 2026 | 4.24 | 4.29 | 4.01 | 4.02 | 4.02 | -6.07% | 113,660,300 |
| Mar 2, 2026 | 4.29 | 4.35 | 4.18 | 4.28 | 4.28 | -0.23% | 107,199,600 |
| Feb 27, 2026 | 4.15 | 4.30 | 4.14 | 4.29 | 4.29 | 2.39% | 94,055,860 |
| Feb 26, 2026 | 4.21 | 4.24 | 4.14 | 4.19 | 4.19 | -0.24% | 87,732,400 |
| Feb 25, 2026 | 4.11 | 4.23 | 4.07 | 4.20 | 4.20 | 2.94% | 118,035,100 |
| Feb 24, 2026 | 3.99 | 4.16 | 3.99 | 4.08 | 4.08 | 4.62% | 99,059,000 |
| Feb 13, 2026 | 3.94 | 4.00 | 3.89 | 3.90 | 3.90 | -2.26% | 55,125,400 |
| Feb 12, 2026 | 4.04 | 4.07 | 3.97 | 3.99 | 3.99 | -1.48% | 67,903,930 |
| Feb 11, 2026 | 3.99 | 4.10 | 3.97 | 4.05 | 4.05 | 1.25% | 71,309,120 |
| Feb 10, 2026 | 4.08 | 4.10 | 3.99 | 4.00 | 4.00 | -1.96% | 70,211,630 |
| Feb 9, 2026 | 4.03 | 4.13 | 3.99 | 4.08 | 4.08 | 3.03% | 115,878,400 |
| Feb 6, 2026 | 3.70 | 4.03 | 3.70 | 3.96 | 3.96 | 3.39% | 141,039,500 |
| Feb 5, 2026 | 3.90 | 3.97 | 3.80 | 3.83 | 3.83 | -4.01% | 122,041,100 |
| Feb 4, 2026 | 4.14 | 4.18 | 3.88 | 3.99 | 3.99 | -1.97% | 179,806,600 |
| Feb 3, 2026 | 4.03 | 4.14 | 3.91 | 4.07 | 4.07 | -1.93% | 215,399,900 |
| Feb 2, 2026 | 4.15 | 4.30 | 4.15 | 4.15 | 4.15 | -9.98% | 192,744,100 |
| Jan 30, 2026 | 4.33 | 4.80 | 4.02 | 4.61 | 4.61 | 5.49% | 481,950,900 |
| Jan 29, 2026 | 4.37 | 4.37 | 4.16 | 4.37 | 4.37 | 10.08% | 231,283,600 |
| Jan 28, 2026 | 3.70 | 3.97 | 3.69 | 3.97 | 3.97 | 9.97% | 114,170,000 |
| Jan 27, 2026 | 3.65 | 3.70 | 3.53 | 3.61 | 3.61 | -2.96% | 118,986,000 |
| Jan 26, 2026 | 3.66 | 3.76 | 3.64 | 3.72 | 3.72 | 2.76% | 142,228,100 |
| Jan 23, 2026 | 3.47 | 3.66 | 3.46 | 3.62 | 3.62 | 4.93% | 138,082,800 |
| Jan 22, 2026 | 3.35 | 3.45 | 3.33 | 3.45 | 3.45 | 2.07% | 66,359,170 |
| Jan 21, 2026 | 3.32 | 3.38 | 3.28 | 3.38 | 3.38 | 0.90% | 57,832,980 |
| Jan 20, 2026 | 3.28 | 3.36 | 3.24 | 3.35 | 3.35 | 1.52% | 66,219,780 |
| Jan 19, 2026 | 3.20 | 3.32 | 3.15 | 3.30 | 3.30 | 2.80% | 78,986,630 |
| Jan 16, 2026 | 3.24 | 3.31 | 3.19 | 3.21 | 3.21 | -0.93% | 77,698,786 |
| Jan 15, 2026 | 3.16 | 3.33 | 3.15 | 3.24 | 3.24 | 1.57% | 94,984,270 |
| Jan 14, 2026 | 3.21 | 3.26 | 3.14 | 3.19 | 3.19 | -0.31% | 75,967,100 |
| Jan 13, 2026 | 3.19 | 3.26 | 3.16 | 3.20 | 3.20 | 0.31% | 71,474,360 |
| Jan 12, 2026 | 3.20 | 3.24 | 3.15 | 3.19 | 3.19 | 0.31% | 58,608,820 |
| Jan 9, 2026 | 3.14 | 3.21 | 3.14 | 3.18 | 3.18 | 0.63% | 53,394,063 |
| Jan 8, 2026 | 3.18 | 3.22 | 3.14 | 3.16 | 3.16 | -1.25% | 62,068,180 |
| Jan 7, 2026 | 3.20 | 3.30 | 3.16 | 3.20 | 3.20 | 0.31% | 77,586,770 |
| Jan 6, 2026 | 3.11 | 3.22 | 3.10 | 3.19 | 3.19 | 3.57% | 82,310,340 |
| Jan 5, 2026 | 3.08 | 3.15 | 3.07 | 3.08 | 3.08 | 2.33% | 72,753,540 |
| Dec 31, 2025 | 3.01 | 3.05 | 2.99 | 3.01 | 3.01 | 0.33% | 51,673,810 |
| Dec 30, 2025 | 2.95 | 3.04 | 2.93 | 3.00 | 3.00 | -0.33% | 47,473,600 |
| Dec 29, 2025 | 3.06 | 3.07 | 2.98 | 3.01 | 3.01 | -1.31% | 59,615,080 |
| Dec 26, 2025 | 2.93 | 3.06 | 2.92 | 3.05 | 3.05 | 4.45% | 87,907,440 |
| Dec 25, 2025 | 2.92 | 2.93 | 2.88 | 2.92 | 2.92 | -0.34% | 29,269,070 |
| Dec 24, 2025 | 2.93 | 2.95 | 2.90 | 2.93 | 2.93 | 0.34% | 33,714,548 |
| Dec 23, 2025 | 2.95 | 2.97 | 2.90 | 2.92 | 2.92 | -1.35% | 37,366,140 |
| Dec 22, 2025 | 2.93 | 3.01 | 2.93 | 2.96 | 2.96 | 1.72% | 56,476,670 |
| Dec 19, 2025 | 2.84 | 2.92 | 2.83 | 2.91 | 2.91 | 2.46% | 44,428,629 |
| Dec 18, 2025 | 2.80 | 2.88 | 2.78 | 2.84 | 2.84 | 0.71% | 38,253,040 |
| Dec 17, 2025 | 2.80 | 2.82 | 2.75 | 2.82 | 2.82 | 1.44% | 35,663,280 |
| Dec 16, 2025 | 2.86 | 2.86 | 2.78 | 2.78 | 2.78 | -3.14% | 39,574,280 |
| Dec 15, 2025 | 2.85 | 2.90 | 2.83 | 2.87 | 2.87 | 0.35% | 27,907,080 |
| Dec 12, 2025 | 2.88 | 2.90 | 2.86 | 2.86 | 2.86 | 0.35% | 29,843,900 |
| Dec 11, 2025 | 2.95 | 2.96 | 2.85 | 2.85 | 2.85 | -3.06% | 42,793,000 |
| Dec 10, 2025 | 2.96 | 2.97 | 2.90 | 2.94 | 2.94 | -0.34% | 38,459,600 |
| Dec 9, 2025 | 3.04 | 3.05 | 2.93 | 2.95 | 2.95 | -3.59% | 57,530,300 |
| Dec 8, 2025 | 3.04 | 3.08 | 3.01 | 3.06 | 3.06 | 0.33% | 60,585,700 |
| Dec 5, 2025 | 2.90 | 3.06 | 2.90 | 3.05 | 3.05 | 4.81% | 99,991,502 |
| Dec 4, 2025 | 2.99 | 3.01 | 2.89 | 2.91 | 2.91 | -1.69% | 62,411,730 |
| Dec 3, 2025 | 2.93 | 3.01 | 2.91 | 2.96 | 2.96 | -1.66% | 71,470,130 |
| Dec 2, 2025 | 2.95 | 3.04 | 2.89 | 3.01 | 3.01 | 1.69% | 74,875,090 |
| Dec 1, 2025 | 2.91 | 3.06 | 2.91 | 2.96 | 2.96 | 2.78% | 85,228,380 |
| Nov 28, 2025 | 2.84 | 2.88 | 2.80 | 2.88 | 2.88 | 1.77% | 41,094,730 |