Skip to main content
China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (SHA:601512)
China flag China · Delayed Price · Currency is CNY
9.04
-0.22 (-2.38%)
At close: Mar 9, 2026

SHA:601512 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.109.198.989.06--2.16%3,801,300
Mar 6, 20269.099.279.099.269.261.87%3,239,790
Mar 5, 20269.189.239.059.099.090.78%3,287,414
Mar 4, 20269.159.269.019.029.02-1.96%4,117,414
Mar 3, 20269.549.549.189.209.20-2.95%5,486,200
Mar 2, 20269.569.629.409.489.48-1.25%4,655,400
Feb 27, 20269.459.629.459.609.600.95%3,842,800
Feb 26, 20269.719.749.459.519.51-1.96%5,168,200
Feb 25, 20269.589.749.589.709.701.25%4,487,700
Feb 24, 20269.609.639.519.589.580.74%3,729,600
Feb 13, 20269.569.699.509.519.51-0.94%3,901,600
Feb 12, 20269.669.749.599.609.60-0.41%4,006,300
Feb 11, 20269.679.709.619.649.64-0.31%3,097,000
Feb 10, 20269.849.859.609.679.67-1.33%4,818,300
Feb 9, 20269.689.899.679.809.801.66%6,926,300
Feb 6, 20269.719.819.629.649.64-1.43%4,869,400
Feb 5, 20269.769.829.699.789.78-0.20%4,732,800
Feb 4, 20269.649.809.549.809.801.55%6,765,800
Feb 3, 20269.469.799.459.659.652.66%6,910,200
Feb 2, 20269.679.729.409.409.40-3.49%7,782,897
Jan 30, 20269.789.909.649.749.74-1.12%7,700,123
Jan 29, 20269.759.939.579.859.851.34%10,005,300
Jan 28, 20269.839.909.679.729.720.52%7,795,500
Jan 27, 20269.799.799.459.679.67-0.41%8,533,900
Jan 26, 20269.9510.039.699.719.711.78%14,410,850
Jan 23, 20269.539.599.489.549.540.10%5,150,800
Jan 22, 20269.569.569.469.539.53-4,505,300
Jan 21, 20269.519.689.469.539.53-0.42%8,098,500
Jan 20, 20269.319.649.319.579.572.24%10,535,000
Jan 19, 20269.279.409.189.369.360.97%5,662,100
Jan 16, 20269.439.449.209.279.27-0.86%8,430,757
Jan 15, 20269.319.489.289.359.35-1.06%7,295,100
Jan 14, 20269.519.789.309.459.45-2.58%19,761,340
Jan 13, 20269.959.989.699.709.70-2.51%12,896,950
Jan 12, 202610.1010.349.909.959.95-2.16%20,425,380
Jan 9, 20269.8110.329.8110.1710.176.16%27,533,510
Jan 8, 20269.489.609.359.589.581.81%13,665,720
Jan 7, 20269.479.699.409.419.41-1.05%14,748,090
Jan 6, 20269.789.899.449.519.51-3.94%25,550,570
Jan 5, 20269.519.909.119.909.9010.00%16,087,400
Dec 31, 20258.969.088.929.009.000.78%5,725,000
Dec 30, 20259.079.128.938.938.93-1.54%6,488,000
Dec 29, 20258.919.118.879.079.071.91%9,631,800
Dec 26, 20258.769.008.728.908.901.37%8,146,457
Dec 25, 20258.728.848.688.788.780.11%7,182,857
Dec 24, 20258.699.058.608.778.772.33%11,440,800
Dec 23, 20258.688.688.568.578.57-1.04%3,748,100
Dec 22, 20258.648.718.628.668.66-0.23%3,285,400
Dec 19, 20258.698.798.648.688.680.23%5,178,700
Dec 18, 20258.668.748.638.668.66-0.35%3,474,600
Dec 17, 20258.828.828.568.698.69-0.23%4,496,800
Dec 16, 20258.738.798.578.718.710.35%4,677,500
Dec 15, 20258.658.788.648.688.68-0.23%4,063,000
Dec 12, 20258.778.838.708.708.70-0.46%4,548,300
Dec 11, 20258.858.918.738.748.74-1.80%4,103,600
Dec 10, 20258.848.948.788.908.900.45%5,001,784
Dec 9, 20259.009.038.868.868.86-2.21%5,847,500
Dec 8, 20259.199.308.999.069.06-0.98%12,197,760
Dec 5, 20259.009.878.889.159.151.78%13,851,600
Dec 4, 20259.099.148.968.998.99-1.32%3,478,896
Dec 3, 20259.199.239.069.119.11-0.76%3,239,700
Dec 2, 20259.229.229.119.189.18-0.43%2,594,887
Dec 1, 20259.169.239.079.229.221.10%5,145,297
Nov 28, 20258.919.188.879.129.122.24%5,040,700
Nov 27, 20258.889.088.798.928.920.45%4,822,800
Nov 26, 20258.959.028.848.888.88-1.11%3,776,700
Nov 25, 20258.909.138.848.988.981.93%5,164,000
Nov 24, 20258.918.938.788.818.81-0.34%3,962,797
Nov 21, 20259.059.168.838.848.84-3.07%5,837,300
Nov 20, 20259.189.258.999.129.12-0.98%6,315,800
Nov 19, 20259.389.649.189.219.21-2.02%6,381,700
Nov 18, 20259.539.539.349.409.40-1.57%5,520,300
Nov 17, 20259.759.759.429.559.55-2.15%12,494,100
Nov 14, 20259.9110.029.769.769.76-2.69%8,708,447
Nov 13, 202510.0610.289.9710.0310.03-2.15%13,361,090
Nov 12, 202510.0110.309.8410.2510.251.99%12,656,700
Nov 11, 202510.0010.109.9310.0510.050.40%8,425,250
Nov 10, 202510.0210.159.9310.0110.010.70%14,365,600
Nov 7, 20259.8610.019.719.949.940.51%12,145,900
Nov 6, 20259.9110.089.859.899.89-0.10%13,984,660
Nov 5, 20259.7810.019.789.909.90-0.40%16,874,560
Nov 4, 202510.2010.639.909.949.94-2.45%37,208,660
Nov 3, 20259.2210.199.1610.1910.1910.04%19,823,850
Oct 31, 20259.199.299.099.269.260.54%4,806,380
Oct 30, 20259.339.349.189.219.21-1.18%4,547,200
Oct 29, 20259.309.349.039.329.32-0.21%6,786,900
Oct 28, 20259.459.579.329.349.34-1.79%4,556,500
Oct 27, 20259.529.619.479.519.51-0.31%4,402,900
Oct 24, 20259.749.769.519.549.54-1.24%5,278,900
Oct 23, 20259.699.699.419.669.661.47%5,167,596
Oct 22, 20259.559.609.469.529.52-0.42%4,609,200
Oct 21, 20259.409.649.389.569.561.49%5,067,700
Oct 20, 20259.409.539.299.429.420.64%6,466,500
Oct 17, 20259.689.729.319.369.36-3.21%7,421,300
Oct 16, 20259.829.909.619.679.67-0.72%5,210,200
Oct 15, 20259.699.799.619.749.740.41%6,349,700
Oct 14, 20259.9310.049.689.709.70-2.32%9,083,600
Oct 13, 20259.7110.009.619.939.93-1.19%8,847,300
Oct 10, 20259.8510.189.7210.0510.051.52%13,504,540
Oct 9, 20259.309.919.299.909.905.66%14,515,860