Skip to main content
China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (SHA:601512)
China flag China · Delayed Price · Currency is CNY
10.56
+0.19 (1.83%)
Apr 29, 2026, 1:05 PM CST

SHA:601512 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.8310.909.8310.3710.373.49%37,843,685
Apr 27, 202610.2310.509.9310.0210.02-2.05%32,138,350
Apr 24, 202610.8011.1810.2210.2310.23-9.87%57,012,990
Apr 23, 202610.5011.3510.5011.3511.359.98%38,216,894
Apr 22, 20269.1810.329.0710.3210.3210.02%32,525,131
Apr 21, 20268.939.558.899.389.385.75%18,771,300
Apr 20, 20268.868.938.818.878.87-0.22%3,264,300
Apr 17, 20268.908.948.808.898.89-0.11%2,756,400
Apr 16, 20268.878.948.828.908.900.56%2,971,000
Apr 15, 20268.888.948.828.858.85-0.34%2,495,400
Apr 14, 20268.808.908.748.888.881.49%2,947,200
Apr 13, 20268.818.828.718.758.75-1.02%2,831,900
Apr 10, 20268.828.948.828.848.840.23%3,417,400
Apr 9, 20268.938.998.758.828.82-1.89%4,507,900
Apr 8, 20268.868.998.778.998.991.93%5,312,300
Apr 7, 20268.669.108.638.828.821.73%6,824,000
Apr 3, 20268.758.808.578.678.67-0.69%2,438,400
Apr 2, 20268.698.848.658.738.73-4,042,400
Apr 1, 20268.748.768.668.738.731.04%3,230,400
Mar 31, 20268.768.828.648.648.64-0.23%3,216,700
Mar 30, 20268.598.708.528.668.66-0.12%3,482,400
Mar 27, 20268.628.708.568.678.670.46%3,068,600
Mar 26, 20268.688.808.588.638.63-0.58%2,856,900
Mar 25, 20268.668.728.608.688.68-0.12%3,890,700
Mar 24, 20268.458.718.418.698.694.20%4,689,049
Mar 23, 20268.918.918.258.348.34-5.76%6,005,900
Mar 20, 20268.899.028.838.858.85-0.45%2,883,100
Mar 19, 20269.009.098.878.898.89-2.09%3,109,400
Mar 18, 20269.149.198.989.089.08-1.09%3,105,700
Mar 17, 20269.249.349.179.189.18-0.22%2,563,551
Mar 16, 20269.349.349.129.209.20-0.86%3,684,348
Mar 13, 20269.209.389.199.289.280.32%3,265,900
Mar 12, 20269.229.309.169.259.250.33%3,062,800
Mar 11, 20269.209.239.139.229.220.22%2,451,100
Mar 10, 20269.109.219.049.209.201.77%3,458,200
Mar 9, 20269.109.198.989.049.04-2.38%4,311,000
Mar 6, 20269.099.279.099.269.261.87%3,239,790
Mar 5, 20269.189.239.059.099.090.78%3,287,414
Mar 4, 20269.159.269.019.029.02-1.96%4,117,414
Mar 3, 20269.549.549.189.209.20-2.95%5,486,200
Mar 2, 20269.569.629.409.489.48-1.25%4,655,400
Feb 27, 20269.459.629.459.609.600.95%3,842,800
Feb 26, 20269.719.749.459.519.51-1.96%5,168,200
Feb 25, 20269.589.749.589.709.701.25%4,487,700
Feb 24, 20269.609.639.519.589.580.74%3,729,600
Feb 13, 20269.569.699.509.519.51-0.94%3,901,600
Feb 12, 20269.669.749.599.609.60-0.41%4,006,300
Feb 11, 20269.679.709.619.649.64-0.31%3,097,000
Feb 10, 20269.849.859.609.679.67-1.33%4,818,300
Feb 9, 20269.689.899.679.809.801.66%6,926,300
Feb 6, 20269.719.819.629.649.64-1.43%4,869,400
Feb 5, 20269.769.829.699.789.78-0.20%4,732,800
Feb 4, 20269.649.809.549.809.801.55%6,765,800
Feb 3, 20269.469.799.459.659.652.66%6,910,200
Feb 2, 20269.679.729.409.409.40-3.49%7,782,897
Jan 30, 20269.789.909.649.749.74-1.12%7,700,123
Jan 29, 20269.759.939.579.859.851.34%10,005,300
Jan 28, 20269.839.909.679.729.720.52%7,795,500
Jan 27, 20269.799.799.459.679.67-0.41%8,533,900
Jan 26, 20269.9510.039.699.719.711.78%14,410,850
Jan 23, 20269.539.599.489.549.540.10%5,150,800
Jan 22, 20269.569.569.469.539.53-4,505,300
Jan 21, 20269.519.689.469.539.53-0.42%8,098,500
Jan 20, 20269.319.649.319.579.572.24%10,535,000
Jan 19, 20269.279.409.189.369.360.97%5,662,100
Jan 16, 20269.439.449.209.279.27-0.86%8,430,757
Jan 15, 20269.319.489.289.359.35-1.06%7,295,100
Jan 14, 20269.519.789.309.459.45-2.58%19,761,340
Jan 13, 20269.959.989.699.709.70-2.51%12,896,950
Jan 12, 202610.1010.349.909.959.95-2.16%20,425,380
Jan 9, 20269.8110.329.8110.1710.176.16%27,533,510
Jan 8, 20269.489.609.359.589.581.81%13,665,720
Jan 7, 20269.479.699.409.419.41-1.05%14,748,090
Jan 6, 20269.789.899.449.519.51-3.94%25,550,570
Jan 5, 20269.519.909.119.909.9010.00%16,087,400
Dec 31, 20258.969.088.929.009.000.78%5,725,000
Dec 30, 20259.079.128.938.938.93-1.54%6,488,000
Dec 29, 20258.919.118.879.079.071.91%9,631,800
Dec 26, 20258.769.008.728.908.901.37%8,146,457
Dec 25, 20258.728.848.688.788.780.11%7,182,857
Dec 24, 20258.699.058.608.778.772.33%11,440,800
Dec 23, 20258.688.688.568.578.57-1.04%3,748,100
Dec 22, 20258.648.718.628.668.66-0.23%3,285,400
Dec 19, 20258.698.798.648.688.680.23%5,178,700
Dec 18, 20258.668.748.638.668.66-0.35%3,474,600
Dec 17, 20258.828.828.568.698.69-0.23%4,496,800
Dec 16, 20258.738.798.578.718.710.35%4,677,500
Dec 15, 20258.658.788.648.688.68-0.23%4,063,000
Dec 12, 20258.778.838.708.708.70-0.46%4,548,300
Dec 11, 20258.858.918.738.748.74-1.80%4,103,600
Dec 10, 20258.848.948.788.908.900.45%5,001,784
Dec 9, 20259.009.038.868.868.86-2.21%5,847,500
Dec 8, 20259.199.308.999.069.06-0.98%12,197,760
Dec 5, 20259.009.878.889.159.151.78%13,851,600
Dec 4, 20259.099.148.968.998.99-1.32%3,478,896
Dec 3, 20259.199.239.069.119.11-0.76%3,239,700
Dec 2, 20259.229.229.119.189.18-0.43%2,594,887
Dec 1, 20259.169.239.079.229.221.10%5,145,297
Nov 28, 20258.919.188.879.129.122.24%5,040,700
Nov 27, 20258.889.088.798.928.920.45%4,822,800