Skip to main content
Jilin Expressway Co., Ltd. (SHA:601518)
China flag China · Delayed Price · Currency is CNY
2.970
-0.020 (-0.67%)
At close: Mar 9, 2026

Jilin Expressway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.963.002.952.972.97-0.67%23,415,700
Mar 6, 20262.922.992.912.992.992.05%20,535,400
Mar 5, 20262.932.952.902.932.930.69%18,456,420
Mar 4, 20262.952.962.892.912.91-1.69%23,186,360
Mar 3, 20262.963.022.952.962.96-31,239,320
Mar 2, 20262.982.992.912.962.96-1.00%25,939,560
Feb 27, 20262.973.012.962.992.990.67%16,073,103
Feb 26, 20262.982.982.952.972.97-12,825,900
Feb 25, 20262.943.002.942.972.971.02%19,084,140
Feb 24, 20262.892.952.882.942.942.08%16,265,020
Feb 13, 20262.902.912.872.882.88-0.35%11,752,620
Feb 12, 20262.942.952.892.892.89-2.03%18,020,920
Feb 11, 20262.932.952.912.952.950.68%16,929,610
Feb 10, 20262.942.942.922.932.93-0.34%9,498,033
Feb 9, 20262.942.952.922.942.941.03%16,685,830
Feb 6, 20262.922.942.902.912.91-0.34%12,696,580
Feb 5, 20262.932.942.902.922.92-0.34%13,748,620
Feb 4, 20262.862.932.862.932.932.45%21,264,600
Feb 3, 20262.902.922.852.862.86-1.04%19,514,130
Feb 2, 20262.912.952.882.892.89-0.34%29,070,530
Jan 30, 20262.882.942.882.902.900.35%21,250,440
Jan 29, 20262.922.922.872.892.89-1.03%14,424,020
Jan 28, 20262.872.922.862.922.922.10%19,584,730
Jan 27, 20262.902.912.852.862.86-1.38%15,012,062
Jan 26, 20262.902.912.862.902.90-16,282,320
Jan 23, 20262.902.902.872.902.90-12,488,020
Jan 22, 20262.842.902.842.902.901.75%18,447,090
Jan 21, 20262.852.862.832.852.85-0.35%10,989,400
Jan 20, 20262.802.862.802.862.861.78%25,362,310
Jan 19, 20262.772.812.762.812.811.44%11,660,790
Jan 16, 20262.782.792.772.772.77-13,236,902
Jan 15, 20262.802.812.772.772.77-1.42%18,609,600
Jan 14, 20262.822.842.792.812.81-0.71%25,342,520
Jan 13, 20262.832.852.822.832.83-21,820,980
Jan 12, 20262.832.832.812.832.83-12,761,918
Jan 9, 20262.822.832.812.832.830.71%12,104,150
Jan 8, 20262.812.822.802.812.81-9,857,887
Jan 7, 20262.842.852.802.812.81-1.06%12,910,400
Jan 6, 20262.802.842.802.842.841.43%20,564,010
Jan 5, 20262.822.822.792.802.80-0.71%24,745,380
Dec 31, 20252.812.832.802.822.820.36%10,878,090
Dec 30, 20252.842.852.792.812.81-1.40%17,908,720
Dec 29, 20252.852.862.822.852.85-17,200,500
Dec 26, 20252.852.872.842.852.85-15,193,350
Dec 25, 20252.842.862.842.852.850.35%8,326,261
Dec 24, 20252.842.862.832.842.84-9,697,411
Dec 23, 20252.862.872.832.842.84-0.70%11,853,380
Dec 22, 20252.882.892.852.862.86-0.69%12,180,420
Dec 19, 20252.842.882.812.882.881.41%14,581,950
Dec 18, 20252.802.852.802.842.841.07%13,480,270
Dec 17, 20252.802.822.782.812.810.36%11,744,410
Dec 16, 20252.842.852.792.802.80-1.41%17,941,299
Dec 15, 20252.842.852.822.842.84-0.35%20,932,110
Dec 12, 20252.892.892.822.852.85-1.04%19,692,660
Dec 11, 20252.932.932.882.882.88-1.37%17,968,760
Dec 10, 20252.932.952.882.922.92-17,092,560
Dec 9, 20252.942.952.902.922.92-1.02%15,651,040
Dec 8, 20252.962.982.922.952.950.34%15,238,540
Dec 5, 20252.952.962.912.942.94-13,082,940
Dec 4, 20252.972.992.932.942.94-1.34%14,006,040
Dec 3, 20252.972.992.942.982.980.68%17,894,963
Dec 2, 20252.952.972.902.962.960.34%17,740,860
Dec 1, 20252.942.982.922.952.951.03%21,999,983
Nov 28, 20252.892.932.872.922.921.39%16,656,170
Nov 27, 20252.902.912.882.882.88-0.69%14,111,335
Nov 26, 20252.922.942.902.902.90-0.34%13,795,400
Nov 25, 20252.912.942.892.912.910.69%18,497,230
Nov 24, 20252.902.992.882.892.890.35%22,771,860
Nov 21, 20252.952.992.862.882.88-3.03%21,699,380
Nov 20, 20252.993.022.952.972.97-0.67%20,776,020
Nov 19, 20253.043.062.972.992.99-1.64%21,536,120
Nov 18, 20253.073.113.013.043.04-0.98%20,366,660
Nov 17, 20253.123.123.063.073.07-1.60%17,002,800
Nov 14, 20253.083.143.083.123.120.97%18,159,670
Nov 13, 20253.103.113.063.093.09-0.64%14,986,310
Nov 12, 20253.103.143.093.113.110.32%15,295,290
Nov 11, 20253.093.113.073.103.100.65%16,193,860
Nov 10, 20253.103.113.053.083.08-0.32%17,031,550
Nov 7, 20253.113.153.083.093.09-0.64%15,491,000
Nov 6, 20253.083.183.053.113.110.97%27,089,590
Nov 5, 20253.053.113.043.083.080.33%19,500,750
Nov 4, 20253.043.123.023.073.071.32%28,362,910
Nov 3, 20252.973.052.973.033.032.36%28,850,320
Oct 31, 20252.953.002.932.962.96-1.33%33,784,910
Oct 30, 20252.893.062.883.003.005.63%80,377,160
Oct 29, 20252.882.882.832.842.84-1.39%14,462,640
Oct 28, 20252.852.892.842.882.881.41%16,517,680
Oct 27, 20252.862.862.822.842.84-0.35%17,938,840
Oct 24, 20252.912.912.842.852.85-1.72%17,965,800
Oct 23, 20252.892.912.862.902.900.69%19,080,440
Oct 22, 20252.862.912.852.882.880.70%23,537,970
Oct 21, 20252.822.872.812.862.861.42%25,264,610
Oct 20, 20252.802.832.772.822.821.08%19,879,180
Oct 17, 20252.802.822.782.792.79-0.36%15,111,540
Oct 16, 20252.802.802.782.802.80-11,317,720
Oct 15, 20252.782.812.782.802.80-14,887,330
Oct 14, 20252.772.802.762.802.801.08%26,037,840
Oct 13, 20252.732.772.722.772.770.36%21,608,370
Oct 10, 20252.722.772.712.762.761.10%26,796,460
Oct 9, 20252.712.732.702.732.731.11%13,318,560