Skip to main content
Jilin Expressway Co., Ltd. (SHA:601518)
China flag China · Delayed Price · Currency is CNY
2.960
+0.070 (2.42%)
Apr 29, 2026, 3:00 PM CST

Jilin Expressway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.892.972.892.962.962.42%23,070,288
Apr 28, 20262.842.912.832.892.891.40%27,939,042
Apr 27, 20262.852.862.822.852.850.71%18,210,146
Apr 24, 20262.852.852.812.832.83-0.70%16,835,222
Apr 23, 20262.842.862.802.852.850.71%20,235,946
Apr 22, 20262.822.842.822.832.83-11,436,410
Apr 21, 20262.802.842.802.832.831.07%17,319,920
Apr 20, 20262.802.812.792.802.80-14,102,464
Apr 17, 20262.812.822.802.802.80-0.71%10,740,240
Apr 16, 20262.792.822.792.822.821.08%15,164,724
Apr 15, 20262.822.822.792.792.79-0.71%22,057,089
Apr 14, 20262.832.842.782.812.81-1.06%38,003,533
Apr 13, 20262.932.942.782.842.84-3.73%67,803,330
Apr 10, 20262.962.972.932.952.950.34%14,169,400
Apr 9, 20262.993.002.932.942.94-1.67%14,509,300
Apr 8, 20262.913.002.912.992.993.46%21,848,280
Apr 7, 20262.852.902.812.892.890.70%17,972,100
Apr 3, 20262.942.952.852.872.87-2.71%14,864,260
Apr 2, 20262.962.982.922.952.95-0.67%11,101,700
Apr 1, 20262.993.012.942.972.97-0.34%19,327,951
Mar 31, 20262.973.042.972.982.980.34%18,474,420
Mar 30, 20262.962.992.912.972.97-0.34%16,381,120
Mar 27, 20263.003.032.952.982.98-1.00%20,993,940
Mar 26, 20262.993.042.993.013.010.33%23,300,200
Mar 25, 20262.883.022.863.003.004.53%32,835,820
Mar 24, 20262.792.872.782.872.873.99%24,171,350
Mar 23, 20262.952.962.752.762.76-7.07%33,059,170
Mar 20, 20262.993.032.962.972.97-0.34%18,335,480
Mar 19, 20262.983.032.972.982.98-0.67%16,702,720
Mar 18, 20263.053.062.983.003.00-1.64%15,817,930
Mar 17, 20263.053.073.033.053.05-17,461,050
Mar 16, 20263.063.073.023.053.05-17,058,640
Mar 13, 20263.063.093.053.053.05-0.65%19,764,950
Mar 12, 20263.023.143.013.073.071.66%30,037,450
Mar 11, 20262.983.032.943.023.021.34%21,220,790
Mar 10, 20262.983.002.962.982.980.34%15,304,480
Mar 9, 20262.963.002.952.972.97-0.67%23,415,700
Mar 6, 20262.922.992.912.992.992.05%20,535,400
Mar 5, 20262.932.952.902.932.930.69%18,456,420
Mar 4, 20262.952.962.892.912.91-1.69%23,186,360
Mar 3, 20262.963.022.952.962.96-31,239,320
Mar 2, 20262.982.992.912.962.96-1.00%25,939,560
Feb 27, 20262.973.012.962.992.990.67%16,073,103
Feb 26, 20262.982.982.952.972.97-12,825,900
Feb 25, 20262.943.002.942.972.971.02%19,084,140
Feb 24, 20262.892.952.882.942.942.08%16,265,020
Feb 13, 20262.902.912.872.882.88-0.35%11,752,620
Feb 12, 20262.942.952.892.892.89-2.03%18,020,920
Feb 11, 20262.932.952.912.952.950.68%16,929,610
Feb 10, 20262.942.942.922.932.93-0.34%9,498,033
Feb 9, 20262.942.952.922.942.941.03%16,685,830
Feb 6, 20262.922.942.902.912.91-0.34%12,696,580
Feb 5, 20262.932.942.902.922.92-0.34%13,748,620
Feb 4, 20262.862.932.862.932.932.45%21,264,600
Feb 3, 20262.902.922.852.862.86-1.04%19,514,130
Feb 2, 20262.912.952.882.892.89-0.34%29,070,530
Jan 30, 20262.882.942.882.902.900.35%21,250,440
Jan 29, 20262.922.922.872.892.89-1.03%14,424,020
Jan 28, 20262.872.922.862.922.922.10%19,584,730
Jan 27, 20262.902.912.852.862.86-1.38%15,012,062
Jan 26, 20262.902.912.862.902.90-16,282,320
Jan 23, 20262.902.902.872.902.90-12,488,020
Jan 22, 20262.842.902.842.902.901.75%18,447,090
Jan 21, 20262.852.862.832.852.85-0.35%10,989,400
Jan 20, 20262.802.862.802.862.861.78%25,362,310
Jan 19, 20262.772.812.762.812.811.44%11,660,790
Jan 16, 20262.782.792.772.772.77-13,236,902
Jan 15, 20262.802.812.772.772.77-1.42%18,609,600
Jan 14, 20262.822.842.792.812.81-0.71%25,342,520
Jan 13, 20262.832.852.822.832.83-21,820,980
Jan 12, 20262.832.832.812.832.83-12,761,918
Jan 9, 20262.822.832.812.832.830.71%12,104,150
Jan 8, 20262.812.822.802.812.81-9,857,887
Jan 7, 20262.842.852.802.812.81-1.06%12,910,400
Jan 6, 20262.802.842.802.842.841.43%20,564,010
Jan 5, 20262.822.822.792.802.80-0.71%24,745,380
Dec 31, 20252.812.832.802.822.820.36%10,878,090
Dec 30, 20252.842.852.792.812.81-1.40%17,908,720
Dec 29, 20252.852.862.822.852.85-17,200,500
Dec 26, 20252.852.872.842.852.85-15,193,350
Dec 25, 20252.842.862.842.852.850.35%8,326,261
Dec 24, 20252.842.862.832.842.84-9,697,411
Dec 23, 20252.862.872.832.842.84-0.70%11,853,380
Dec 22, 20252.882.892.852.862.86-0.69%12,180,420
Dec 19, 20252.842.882.812.882.881.41%14,581,950
Dec 18, 20252.802.852.802.842.841.07%13,480,270
Dec 17, 20252.802.822.782.812.810.36%11,744,410
Dec 16, 20252.842.852.792.802.80-1.41%17,941,299
Dec 15, 20252.842.852.822.842.84-0.35%20,932,110
Dec 12, 20252.892.892.822.852.85-1.04%19,692,660
Dec 11, 20252.932.932.882.882.88-1.37%17,968,760
Dec 10, 20252.932.952.882.922.92-17,092,560
Dec 9, 20252.942.952.902.922.92-1.02%15,651,040
Dec 8, 20252.962.982.922.952.950.34%15,238,540
Dec 5, 20252.952.962.912.942.94-13,082,940
Dec 4, 20252.972.992.932.942.94-1.34%14,006,040
Dec 3, 20252.972.992.942.982.980.68%17,894,963
Dec 2, 20252.952.972.902.962.960.34%17,740,860
Dec 1, 20252.942.982.922.952.951.03%21,999,983
Nov 28, 20252.892.932.872.922.921.39%16,656,170