Skip to main content
Bank of Changsha Co., Ltd. (SHA:601577)
China flag China · Delayed Price · Currency is CNY
9.54
-0.12 (-1.24%)
Dec 5, 2025, 3:00 PM CST

Bank of Changsha Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.649.689.479.549.54-1.24%23,407,390
Dec 4, 20259.799.799.629.669.66-0.92%13,516,280
Dec 3, 20259.819.889.759.759.75-0.61%20,193,510
Dec 2, 20259.779.829.719.819.810.51%15,301,500
Dec 1, 20259.649.839.629.769.761.24%24,885,770
Nov 28, 20259.689.739.619.649.64-0.41%12,424,030
Nov 27, 20259.609.769.569.689.680.52%13,792,990
Nov 26, 20259.709.759.619.639.63-0.62%12,489,090
Nov 25, 20259.609.739.569.699.691.04%15,698,970
Nov 24, 20259.759.799.599.599.59-1.13%19,608,120
Nov 21, 20259.839.889.679.709.70-1.32%21,430,180
Nov 20, 20259.719.909.699.839.831.24%24,101,020
Nov 19, 20259.689.779.659.719.710.31%12,616,820
Nov 18, 20259.789.799.659.689.68-1.02%13,415,310
Nov 17, 20259.969.999.749.789.78-1.71%16,898,100
Nov 14, 20259.9310.099.939.959.95-0.30%12,742,680
Nov 13, 202510.0610.129.899.989.98-0.99%18,094,580
Nov 12, 202510.0210.1510.0110.0810.080.90%19,978,900
Nov 11, 202510.0410.099.979.999.99-0.60%13,806,910
Nov 10, 20259.8810.089.8310.0510.051.72%22,672,000
Nov 7, 20259.9810.089.889.889.88-1.00%19,600,800
Nov 6, 20259.9110.059.889.989.980.91%24,074,560
Nov 5, 20259.899.969.879.899.89-0.10%24,660,610
Nov 4, 20259.749.909.719.909.901.75%29,817,550
Nov 3, 20259.579.759.579.739.731.67%26,842,460
Oct 31, 20259.459.609.439.579.572.24%29,130,740
Oct 30, 20259.369.479.349.369.36-0.11%18,984,600
Oct 29, 20259.549.579.349.379.37-1.99%17,599,080
Oct 28, 20259.559.619.489.569.560.31%19,059,810
Oct 27, 20259.539.589.449.539.53-0.21%14,808,540
Oct 24, 20259.539.599.499.559.55-16,279,370
Oct 23, 20259.529.629.489.559.550.21%16,058,900
Oct 22, 20259.479.549.429.539.531.06%16,214,990
Oct 21, 20259.359.479.349.439.430.75%16,923,810
Oct 20, 20259.359.409.209.369.360.11%20,133,570
Oct 17, 20259.339.449.319.359.35-0.21%22,492,460
Oct 16, 20259.299.389.279.379.370.21%20,235,260
Oct 15, 20259.239.359.179.359.351.08%30,914,160
Oct 14, 20259.089.279.029.259.251.76%35,319,700
Oct 13, 20259.019.158.929.099.090.33%29,926,750
Oct 10, 20259.059.099.009.069.060.33%21,798,120
Oct 9, 20258.829.038.819.039.032.27%30,499,250
Sep 30, 20258.878.908.748.838.83-0.90%27,676,210
Sep 29, 20258.878.978.768.918.910.45%27,525,220
Sep 26, 20258.848.908.788.878.87-1.66%22,607,260
Sep 25, 20259.109.128.999.028.82-1.10%22,119,520
Sep 24, 20259.079.189.059.128.920.33%19,155,580
Sep 23, 20259.019.158.969.098.890.89%20,368,430
Sep 22, 20259.129.149.019.018.81-0.99%11,844,090
Sep 19, 20259.069.148.979.108.900.66%15,977,430
Sep 18, 20259.259.279.019.048.84-2.27%24,211,280
Sep 17, 20259.289.329.219.259.04-0.32%16,411,910
Sep 16, 20259.379.399.269.289.07-0.75%18,713,960
Sep 15, 20259.459.469.349.359.14-0.95%19,803,500
Sep 12, 20259.569.609.439.449.23-1.56%24,831,880
Sep 11, 20259.529.619.439.599.380.63%25,745,640
Sep 10, 20259.519.569.479.539.32-0.10%14,739,450
Sep 9, 20259.439.549.409.549.331.17%18,940,860
Sep 8, 20259.429.519.419.439.22-0.21%20,757,840
Sep 5, 20259.559.559.409.459.24-1.05%20,299,350
Sep 4, 20259.539.569.349.559.340.32%25,613,620
Sep 3, 20259.719.739.519.529.31-2.06%24,879,910
Sep 2, 20259.639.789.599.729.500.93%32,325,580
Sep 1, 20259.739.799.579.639.420.21%34,786,100
Aug 29, 20259.669.849.619.619.40-0.41%29,705,840
Aug 28, 20259.609.709.539.659.440.42%19,080,920
Aug 27, 20259.779.789.619.619.40-1.64%20,493,860
Aug 26, 20259.889.909.779.779.55-1.11%17,477,660
Aug 25, 20259.829.909.789.889.660.41%22,992,850
Aug 22, 20259.949.949.739.849.62-1.11%27,576,040
Aug 21, 20259.919.959.849.959.730.40%17,376,700
Aug 20, 20259.809.979.779.919.691.02%24,759,390
Aug 19, 20259.869.899.789.819.59-0.41%13,057,180
Aug 18, 20259.819.939.749.859.630.41%19,480,770
Aug 15, 20259.9910.039.629.819.59-1.70%31,468,640
Aug 14, 202510.0110.069.979.989.76-0.50%15,066,600
Aug 13, 202510.1110.1810.0010.039.81-1.28%26,076,670
Aug 12, 202510.2110.2610.1410.169.93-0.39%13,161,400
Aug 11, 202510.1910.3410.1310.209.97-24,551,340
Aug 8, 202510.2710.3410.1910.209.97-0.68%13,498,560
Aug 7, 202510.1910.3410.1510.2710.040.59%21,057,610
Aug 6, 202510.2010.2410.1310.219.980.20%19,317,970
Aug 5, 202510.0310.2410.0010.199.961.80%22,327,720
Aug 4, 20259.9110.109.9010.019.790.60%25,903,690
Aug 1, 20259.9110.009.809.959.730.71%26,029,190
Jul 31, 202510.0710.099.859.889.66-1.89%34,226,060
Jul 30, 202510.0310.1710.0110.079.850.40%26,518,630
Jul 29, 202510.1710.249.9810.039.81-1.28%37,855,900
Jul 28, 202510.1510.2710.1310.169.930.40%24,474,010
Jul 25, 202510.1010.2310.0810.129.90-23,501,960
Jul 24, 202510.3410.3410.0610.129.90-2.13%37,902,880
Jul 23, 202510.1510.3910.1510.3410.111.57%33,940,650
Jul 22, 202510.2010.2410.0010.189.95-0.39%28,447,540
Jul 21, 202510.1910.2410.1210.229.990.20%26,917,410
Jul 18, 202510.0310.2110.0110.209.971.69%28,698,830
Jul 17, 202510.1010.159.9710.039.81-0.79%26,906,360
Jul 16, 202510.1610.199.9410.119.89-0.49%42,770,970
Jul 15, 202510.3710.4310.1510.169.93-1.74%43,150,850
Jul 14, 202510.3110.5210.2910.3410.11-33,961,710
Jul 11, 202510.6510.6910.3010.3410.11-2.64%46,474,870