Skip to main content
Bank of Changsha Co., Ltd. (SHA:601577)
China flag China · Delayed Price · Currency is CNY
9.57
+0.03 (0.31%)
At close: Mar 6, 2026

Bank of Changsha Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.509.609.509.579.570.31%13,222,350
Mar 5, 20269.559.589.489.549.540.53%15,785,800
Mar 4, 20269.719.749.499.499.49-2.67%25,846,130
Mar 3, 20269.789.859.699.759.75-0.31%21,269,170
Mar 2, 20269.719.879.669.789.78-0.20%19,535,300
Feb 27, 20269.859.919.789.809.80-0.10%13,353,280
Feb 26, 20269.929.969.779.819.81-0.81%15,196,602
Feb 25, 20269.9610.039.869.899.89-0.20%17,729,603
Feb 24, 20269.9610.029.899.919.91-0.10%15,323,878
Feb 13, 202610.0010.109.909.929.92-1.00%14,078,871
Feb 12, 202610.1210.129.9610.0210.02-0.89%13,326,700
Feb 11, 202610.0510.149.9910.1110.110.60%15,910,700
Feb 10, 20269.9610.079.9510.0510.050.80%16,039,460
Feb 9, 20269.9010.019.889.979.970.61%16,753,370
Feb 6, 20269.929.979.859.919.91-19,907,200
Feb 5, 20269.709.939.679.919.912.48%27,851,890
Feb 4, 20269.529.749.529.679.671.15%18,929,060
Feb 3, 20269.669.709.469.569.56-0.93%19,597,700
Feb 2, 20269.809.909.609.659.65-1.13%27,507,650
Jan 30, 20269.749.819.679.769.760.41%23,603,810
Jan 29, 20269.459.779.459.729.722.53%29,930,250
Jan 28, 20269.409.529.349.489.480.85%17,372,630
Jan 27, 20269.389.469.359.409.400.11%15,997,340
Jan 26, 20269.349.429.319.399.390.21%17,238,000
Jan 23, 20269.379.419.319.379.37-12,482,968
Jan 22, 20269.259.379.259.379.370.75%12,683,610
Jan 21, 20269.339.399.269.309.30-0.64%15,107,220
Jan 20, 20269.159.389.129.369.362.41%27,308,210
Jan 19, 20269.149.219.109.149.14-14,002,500
Jan 16, 20269.289.329.119.149.14-1.51%19,858,600
Jan 15, 20269.339.379.259.289.28-0.75%14,960,000
Jan 14, 20269.509.509.349.359.35-1.58%22,802,950
Jan 13, 20269.469.549.449.509.500.53%18,313,700
Jan 12, 20269.459.489.419.459.45-0.42%14,843,110
Jan 9, 20269.499.509.429.499.49-14,848,090
Jan 8, 20269.679.689.489.499.49-1.86%20,535,980
Jan 7, 20269.719.779.679.679.67-0.62%14,156,670
Jan 6, 20269.739.759.659.739.730.10%21,698,620
Jan 5, 20269.689.749.649.729.720.21%18,046,420
Dec 31, 20259.749.819.709.709.70-0.41%11,181,125
Dec 30, 20259.799.809.689.749.74-0.51%10,977,027
Dec 29, 20259.729.829.659.799.790.82%13,549,868
Dec 26, 20259.769.849.709.719.71-0.51%16,830,300
Dec 25, 20259.709.809.679.769.760.41%9,921,605
Dec 24, 20259.679.759.619.729.720.41%11,739,180
Dec 23, 20259.699.739.659.689.680.10%10,529,560
Dec 22, 20259.749.769.659.679.67-0.51%12,908,700
Dec 19, 20259.759.829.689.729.72-0.41%14,148,223
Dec 18, 20259.569.789.539.769.762.09%16,450,996
Dec 17, 20259.539.629.499.569.560.31%14,322,520
Dec 16, 20259.639.709.489.539.53-0.94%15,841,900
Dec 15, 20259.489.659.489.629.621.48%19,400,000
Dec 12, 20259.519.559.439.489.48-0.21%32,184,480
Dec 11, 20259.459.609.459.509.500.53%23,427,010
Dec 10, 20259.439.549.349.459.450.11%18,050,260
Dec 9, 20259.549.579.439.449.44-1.05%12,469,500
Dec 8, 20259.569.609.509.549.54-15,380,380
Dec 5, 20259.649.689.479.549.54-1.24%23,407,390
Dec 4, 20259.799.799.629.669.66-0.92%13,516,280
Dec 3, 20259.819.889.759.759.75-0.61%20,193,510
Dec 2, 20259.779.829.719.819.810.51%15,301,500
Dec 1, 20259.649.839.629.769.761.24%24,885,770
Nov 28, 20259.689.739.619.649.64-0.41%12,424,030
Nov 27, 20259.609.769.569.689.680.52%13,792,990
Nov 26, 20259.709.759.619.639.63-0.62%12,489,090
Nov 25, 20259.609.739.569.699.691.04%15,698,970
Nov 24, 20259.759.799.599.599.59-1.13%19,608,120
Nov 21, 20259.839.889.679.709.70-1.32%21,430,180
Nov 20, 20259.719.909.699.839.831.24%24,101,020
Nov 19, 20259.689.779.659.719.710.31%12,616,820
Nov 18, 20259.789.799.659.689.68-1.02%13,415,310
Nov 17, 20259.969.999.749.789.78-1.71%16,898,100
Nov 14, 20259.9310.099.939.959.95-0.30%12,742,680
Nov 13, 202510.0610.129.899.989.98-0.99%18,094,580
Nov 12, 202510.0210.1510.0110.0810.080.90%19,978,900
Nov 11, 202510.0410.099.979.999.99-0.60%13,806,910
Nov 10, 20259.8810.089.8310.0510.051.72%22,672,000
Nov 7, 20259.9810.089.889.889.88-1.00%19,600,800
Nov 6, 20259.9110.059.889.989.980.91%24,074,560
Nov 5, 20259.899.969.879.899.89-0.10%24,660,610
Nov 4, 20259.749.909.719.909.901.75%29,817,550
Nov 3, 20259.579.759.579.739.731.67%26,842,460
Oct 31, 20259.459.609.439.579.572.24%29,130,740
Oct 30, 20259.369.479.349.369.36-0.11%18,984,600
Oct 29, 20259.549.579.349.379.37-1.99%17,599,080
Oct 28, 20259.559.619.489.569.560.31%19,059,810
Oct 27, 20259.539.589.449.539.53-0.21%14,808,540
Oct 24, 20259.539.599.499.559.55-16,279,370
Oct 23, 20259.529.629.489.559.550.21%16,058,900
Oct 22, 20259.479.549.429.539.531.06%16,214,990
Oct 21, 20259.359.479.349.439.430.75%16,923,810
Oct 20, 20259.359.409.209.369.360.11%20,133,570
Oct 17, 20259.339.449.319.359.35-0.21%22,492,460
Oct 16, 20259.299.389.279.379.370.21%20,235,260
Oct 15, 20259.239.359.179.359.351.08%30,914,160
Oct 14, 20259.089.279.029.259.251.76%35,319,700
Oct 13, 20259.019.158.929.099.090.33%29,926,750
Oct 10, 20259.059.099.009.069.060.33%21,798,120
Oct 9, 20258.829.038.819.039.032.27%30,499,250
Sep 30, 20258.878.908.748.838.83-0.90%27,676,210