Skip to main content
Bank of Changsha Co., Ltd. (SHA:601577)
China flag China · Delayed Price · Currency is CNY
9.55
-0.24 (-2.45%)
Apr 28, 2026, 3:00 PM CST

Bank of Changsha Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.799.799.489.559.55-2.45%29,160,477
Apr 27, 20269.889.969.759.799.79-0.41%13,994,260
Apr 24, 20269.949.989.829.839.83-1.31%19,229,568
Apr 23, 20269.669.979.649.969.963.21%29,852,034
Apr 22, 20269.669.729.639.659.65-0.10%10,546,736
Apr 21, 20269.529.699.529.669.661.36%14,107,740
Apr 20, 20269.489.579.469.539.530.42%12,393,584
Apr 17, 20269.479.519.439.499.490.11%8,790,624
Apr 16, 20269.489.579.459.489.480.11%13,003,700
Apr 15, 20269.449.509.409.479.470.85%14,974,821
Apr 14, 20269.339.419.329.399.390.75%12,434,568
Apr 13, 20269.439.449.329.329.32-1.17%17,500,300
Apr 10, 20269.459.529.439.439.43-0.11%12,567,520
Apr 9, 20269.569.639.449.449.44-1.77%13,213,440
Apr 8, 20269.479.619.469.619.612.13%20,839,900
Apr 7, 20269.579.599.399.419.41-1.36%14,689,250
Apr 3, 20269.649.679.509.549.54-1.04%10,680,450
Apr 2, 20269.669.719.589.649.64-0.31%11,876,040
Apr 1, 20269.719.779.629.679.670.42%13,967,300
Mar 31, 20269.599.719.559.639.630.63%13,444,150
Mar 30, 20269.479.619.429.579.570.63%16,050,810
Mar 27, 20269.639.679.499.519.51-1.55%17,831,238
Mar 26, 20269.669.779.649.669.66-0.51%12,943,930
Mar 25, 20269.619.789.539.719.711.15%17,622,892
Mar 24, 20269.409.639.379.609.603.00%17,909,823
Mar 23, 20269.789.809.289.329.32-4.80%29,254,750
Mar 20, 20269.849.919.769.799.79-0.51%14,457,230
Mar 19, 20269.9010.029.799.849.84-1.01%13,841,100
Mar 18, 202610.0110.039.889.949.94-0.70%14,700,955
Mar 17, 20269.9810.089.9510.0110.010.30%19,547,510
Mar 16, 20269.7910.039.779.989.981.84%24,839,112
Mar 13, 20269.679.879.649.809.801.14%22,514,580
Mar 12, 20269.589.729.569.699.691.04%17,129,750
Mar 11, 20269.549.629.499.599.590.52%16,026,020
Mar 10, 20269.569.599.469.549.540.21%15,859,790
Mar 9, 20269.539.579.449.529.52-0.52%18,074,960
Mar 6, 20269.509.609.509.579.570.31%13,222,350
Mar 5, 20269.559.589.489.549.540.53%15,785,800
Mar 4, 20269.719.749.499.499.49-2.67%25,846,130
Mar 3, 20269.789.859.699.759.75-0.31%21,269,170
Mar 2, 20269.719.879.669.789.78-0.20%19,535,300
Feb 27, 20269.859.919.789.809.80-0.10%13,353,280
Feb 26, 20269.929.969.779.819.81-0.81%15,196,602
Feb 25, 20269.9610.039.869.899.89-0.20%17,729,603
Feb 24, 20269.9610.029.899.919.91-0.10%15,323,878
Feb 13, 202610.0010.109.909.929.92-1.00%14,078,871
Feb 12, 202610.1210.129.9610.0210.02-0.89%13,326,700
Feb 11, 202610.0510.149.9910.1110.110.60%15,910,700
Feb 10, 20269.9610.079.9510.0510.050.80%16,039,460
Feb 9, 20269.9010.019.889.979.970.61%16,753,370
Feb 6, 20269.929.979.859.919.91-19,907,200
Feb 5, 20269.709.939.679.919.912.48%27,851,890
Feb 4, 20269.529.749.529.679.671.15%18,929,060
Feb 3, 20269.669.709.469.569.56-0.93%19,597,700
Feb 2, 20269.809.909.609.659.65-1.13%27,507,650
Jan 30, 20269.749.819.679.769.760.41%23,603,810
Jan 29, 20269.459.779.459.729.722.53%29,930,250
Jan 28, 20269.409.529.349.489.480.85%17,372,630
Jan 27, 20269.389.469.359.409.400.11%15,997,340
Jan 26, 20269.349.429.319.399.390.21%17,238,000
Jan 23, 20269.379.419.319.379.37-12,482,968
Jan 22, 20269.259.379.259.379.370.75%12,683,610
Jan 21, 20269.339.399.269.309.30-0.64%15,107,220
Jan 20, 20269.159.389.129.369.362.41%27,308,210
Jan 19, 20269.149.219.109.149.14-14,002,500
Jan 16, 20269.289.329.119.149.14-1.51%19,858,600
Jan 15, 20269.339.379.259.289.28-0.75%14,960,000
Jan 14, 20269.509.509.349.359.35-1.58%22,802,950
Jan 13, 20269.469.549.449.509.500.53%18,313,700
Jan 12, 20269.459.489.419.459.45-0.42%14,843,110
Jan 9, 20269.499.509.429.499.49-14,848,090
Jan 8, 20269.679.689.489.499.49-1.86%20,535,980
Jan 7, 20269.719.779.679.679.67-0.62%14,156,670
Jan 6, 20269.739.759.659.739.730.10%21,698,620
Jan 5, 20269.689.749.649.729.720.21%18,046,420
Dec 31, 20259.749.819.709.709.70-0.41%11,181,125
Dec 30, 20259.799.809.689.749.74-0.51%10,977,027
Dec 29, 20259.729.829.659.799.790.82%13,549,868
Dec 26, 20259.769.849.709.719.71-0.51%16,830,300
Dec 25, 20259.709.809.679.769.760.41%9,921,605
Dec 24, 20259.679.759.619.729.720.41%11,739,180
Dec 23, 20259.699.739.659.689.680.10%10,529,560
Dec 22, 20259.749.769.659.679.67-0.51%12,908,700
Dec 19, 20259.759.829.689.729.72-0.41%14,148,223
Dec 18, 20259.569.789.539.769.762.09%16,450,996
Dec 17, 20259.539.629.499.569.560.31%14,322,520
Dec 16, 20259.639.709.489.539.53-0.94%15,841,900
Dec 15, 20259.489.659.489.629.621.48%19,400,000
Dec 12, 20259.519.559.439.489.48-0.21%32,184,480
Dec 11, 20259.459.609.459.509.500.53%23,427,010
Dec 10, 20259.439.549.349.459.450.11%18,050,260
Dec 9, 20259.549.579.439.449.44-1.05%12,469,500
Dec 8, 20259.569.609.509.549.54-15,380,380
Dec 5, 20259.649.689.479.549.54-1.24%23,407,390
Dec 4, 20259.799.799.629.669.66-0.92%13,516,280
Dec 3, 20259.819.889.759.759.75-0.61%20,193,510
Dec 2, 20259.779.829.719.819.810.51%15,301,500
Dec 1, 20259.649.839.629.769.761.24%24,885,770
Nov 28, 20259.689.739.619.649.64-0.41%12,424,030
Nov 27, 20259.609.769.569.689.680.52%13,792,990