Skip to main content
Kuaijishan Shaoxing Rice Wine Co., Ltd. (SHA:601579)
China flag China · Delayed Price · Currency is CNY
17.36
-0.35 (-1.98%)
At close: Mar 9, 2026

SHA:601579 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.4217.6817.2217.29--2.37%4,332,800
Mar 6, 202617.4017.7117.2917.7117.711.72%5,611,597
Mar 5, 202617.7417.9017.3617.4117.41-1.08%5,464,914
Mar 4, 202617.2017.6617.0317.6017.601.15%7,360,192
Mar 3, 202618.4018.4917.3817.4017.40-5.49%11,839,370
Mar 2, 202618.5518.6618.1518.4118.41-2.59%7,317,558
Feb 27, 202619.0919.1518.6018.9018.90-0.94%8,469,508
Feb 26, 202619.5819.5819.0019.0819.08-2.65%9,954,977
Feb 25, 202619.4819.6319.4119.6019.600.67%6,139,460
Feb 24, 202620.0020.0819.2519.4719.47-1.91%9,077,254
Feb 13, 202620.2520.3919.8119.8519.85-1.68%7,114,170
Feb 12, 202620.7320.7320.0120.1920.19-2.65%12,931,210
Feb 11, 202620.7621.0420.6720.7420.74-0.62%7,397,578
Feb 10, 202621.5021.5220.7920.8720.87-3.51%12,382,710
Feb 9, 202621.4121.6521.2521.6321.63-0.28%10,751,790
Feb 6, 202622.5422.8121.2521.6921.69-1.86%16,194,290
Feb 5, 202622.0023.0621.8822.1022.10-0.81%21,541,920
Feb 4, 202621.4022.5521.2122.2822.283.34%24,327,792
Feb 3, 202621.2522.1520.9621.5621.56-1.69%20,100,018
Feb 2, 202621.5022.6721.2121.9321.931.06%26,886,852
Jan 30, 202623.0023.0121.6621.7021.70-5.57%27,545,180
Jan 29, 202620.7222.9820.6322.9822.9810.00%31,685,631
Jan 28, 202620.9021.4520.6120.8920.89-0.05%7,828,869
Jan 27, 202621.2821.4720.6020.9020.90-2.61%7,632,713
Jan 26, 202621.3021.8821.0621.4621.461.71%13,204,730
Jan 23, 202620.8121.1920.8021.1021.101.34%8,793,402
Jan 22, 202620.7620.9620.5120.8220.820.29%6,240,000
Jan 21, 202620.8020.9020.4620.7620.76-0.86%6,747,542
Jan 20, 202621.0721.3520.7920.9420.94-0.62%7,044,200
Jan 19, 202620.4121.1020.4121.0721.072.48%10,232,080
Jan 16, 202620.4120.8020.4020.5620.560.73%6,275,900
Jan 15, 202620.8120.8820.2620.4120.41-2.25%8,532,070
Jan 14, 202620.6921.3020.6020.8820.880.68%10,399,668
Jan 13, 202621.2421.5520.6520.7420.74-2.35%11,492,962
Jan 12, 202620.8221.3920.6621.2421.241.87%11,882,010
Jan 9, 202620.7120.8920.4420.8520.850.92%11,061,970
Jan 8, 202620.4020.7420.2920.6620.660.39%7,490,675
Jan 7, 202620.4820.7820.3620.5820.580.49%8,547,232
Jan 6, 202620.2820.4820.2120.4820.480.69%7,192,087
Jan 5, 202620.2720.4020.1620.3420.340.35%8,714,300
Dec 31, 202520.4620.5320.2420.2720.27-1.03%5,554,291
Dec 30, 202520.7020.7620.4520.4820.48-0.87%4,957,902
Dec 29, 202520.6820.8120.6120.6620.66-0.48%4,090,535
Dec 26, 202520.9020.9120.7020.7620.76-1.61%7,435,191
Dec 25, 202520.5621.4720.5321.1021.101.98%10,972,100
Dec 24, 202520.6020.6920.3420.6920.690.24%7,278,633
Dec 23, 202520.9521.0020.5520.6420.64-1.85%6,722,200
Dec 22, 202521.3021.3020.9021.0321.03-0.71%6,808,653
Dec 19, 202520.9121.3620.6121.1821.181.15%9,697,500
Dec 18, 202520.8521.4420.6020.9420.940.10%8,149,400
Dec 17, 202521.4121.6020.5520.9220.92-3.64%12,685,790
Dec 16, 202520.9922.4020.9621.7121.710.84%14,634,769
Dec 15, 202522.2022.6621.3921.5321.53-0.42%16,530,500
Dec 12, 202521.3722.2820.8221.6221.622.81%17,753,770
Dec 11, 202520.7721.2520.6421.0321.03-0.33%9,095,004
Dec 10, 202520.6021.7020.4621.1021.103.03%14,838,160
Dec 9, 202520.5920.8920.4120.4820.48-0.53%5,668,980
Dec 8, 202520.7920.8020.4220.5920.59-0.15%5,841,800
Dec 5, 202520.3420.6320.1120.6220.621.68%5,035,034
Dec 4, 202521.0521.0920.2620.2820.28-3.80%9,095,435
Dec 3, 202521.2021.2620.8121.0821.08-0.94%6,760,400
Dec 2, 202521.3521.5321.0021.2821.28-0.33%8,067,600
Dec 1, 202521.1221.4421.1021.3521.350.99%8,236,400
Nov 28, 202520.9121.2820.7021.1421.140.67%6,591,236
Nov 27, 202521.3021.4020.9121.0021.00-1.27%10,009,090
Nov 26, 202521.0121.4320.9621.2721.272.16%11,423,482
Nov 25, 202520.4420.8420.3020.8220.821.96%8,649,300
Nov 24, 202520.8921.1720.0020.4220.42-2.48%13,414,230
Nov 21, 202522.1022.8320.9020.9420.94-5.97%16,913,220
Nov 20, 202522.6022.7522.0322.2722.27-2.15%9,959,400
Nov 19, 202522.3123.0022.3022.7622.761.47%17,413,840
Nov 18, 202522.8923.0422.2022.4322.43-2.01%11,830,830
Nov 17, 202523.3823.5022.7022.8922.89-1.97%14,894,420
Nov 14, 202524.0024.9423.0623.3523.35-3.67%23,212,850
Nov 13, 202523.3724.6523.3724.2424.241.17%29,182,000
Nov 12, 202523.7524.7923.5023.9623.960.88%34,286,770
Nov 11, 202524.5024.8123.2823.7523.750.76%41,282,310
Nov 10, 202521.9023.5721.5023.5723.579.99%37,118,460
Nov 7, 202521.5022.3521.3921.4321.430.23%11,028,400
Nov 6, 202521.9922.4521.3221.3821.38-3.52%16,806,500
Nov 5, 202521.2023.1221.2022.1622.163.12%23,306,640
Nov 4, 202521.7621.8521.2221.4921.49-1.65%8,975,801
Nov 3, 202522.0522.2221.3521.8521.85-1.49%11,609,520
Oct 31, 202522.5022.5021.6022.1822.18-2.51%19,858,850
Oct 30, 202521.7922.8221.7522.7522.755.42%24,360,160
Oct 29, 202521.8322.0021.2221.5821.58-2.40%11,446,730
Oct 28, 202521.8222.3821.6322.1122.111.33%12,918,420
Oct 27, 202521.1622.1921.0721.8221.823.07%14,941,900
Oct 24, 202521.4021.5921.1321.1721.17-1.07%11,058,390
Oct 23, 202521.7322.1821.0321.4021.40-2.73%15,116,190
Oct 22, 202522.7323.6321.8222.0022.00-3.34%21,184,090
Oct 21, 202522.7923.0522.4622.7622.76-0.61%14,768,170
Oct 20, 202523.4723.5922.6022.9022.90-0.65%17,214,470
Oct 17, 202524.0124.1623.0523.0523.05-7.24%24,464,930
Oct 16, 202523.8825.1823.5524.8524.853.41%36,469,210
Oct 15, 202523.4925.5023.2424.0324.033.40%46,773,060
Oct 14, 202521.1223.2420.8823.2423.249.99%31,037,170
Oct 13, 202520.3821.5020.0021.1321.131.83%16,325,900
Oct 10, 202520.2421.3720.2420.7520.752.93%16,321,780
Oct 9, 202520.5020.5219.9220.1620.16-1.75%7,584,800