Skip to main content
Kuaijishan Shaoxing Rice Wine Co., Ltd. (SHA:601579)
China flag China · Delayed Price · Currency is CNY
18.02
-0.10 (-0.55%)
Apr 29, 2026, 3:00 PM CST

SHA:601579 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.7618.7817.8318.1218.12-4.33%13,540,374
Apr 27, 202619.1019.1118.6618.9418.94-0.68%6,004,776
Apr 24, 202619.0019.2018.7719.0719.07-1.24%8,684,660
Apr 23, 202618.8019.5818.7819.3119.312.33%14,584,136
Apr 22, 202618.7918.9518.6818.8718.870.48%4,963,182
Apr 21, 202618.8419.1618.6218.7818.78-0.32%6,813,000
Apr 20, 202618.8618.9818.7718.8418.84-0.05%6,880,000
Apr 17, 202619.0319.1018.7418.8518.85-1.77%8,094,853
Apr 16, 202619.2119.6019.0819.1919.19-1.08%12,030,273
Apr 15, 202618.5819.6018.5819.4019.404.02%17,676,880
Apr 14, 202618.5518.6518.3418.6518.65-8,170,763
Apr 13, 202618.2618.7018.1718.6518.650.97%11,092,700
Apr 10, 202618.0018.9018.0018.4718.471.76%15,649,270
Apr 9, 202617.9318.5017.8818.1518.150.22%9,917,600
Apr 8, 202618.3718.5718.0618.1118.11-1.42%13,119,980
Apr 7, 202618.1718.7517.8618.3718.371.94%11,219,000
Apr 3, 202618.3418.5617.9018.0218.02-0.83%13,207,348
Apr 2, 202618.3918.6017.8618.1718.17-1.25%20,271,500
Apr 1, 202617.5018.4017.5018.4018.409.98%19,188,550
Mar 31, 202617.1817.4116.6316.7316.73-0.30%8,441,680
Mar 30, 202616.5216.8016.3716.7816.781.64%4,986,300
Mar 27, 202616.0116.5516.0116.5116.512.23%3,972,700
Mar 26, 202616.2316.4916.0816.1516.15-0.43%4,345,930
Mar 25, 202615.9216.2315.8816.2216.221.88%4,236,397
Mar 24, 202615.6515.9515.5815.9215.923.51%6,693,745
Mar 23, 202615.9815.9815.3215.3815.38-4.17%9,487,521
Mar 20, 202616.7116.7216.0516.0516.05-3.25%7,848,700
Mar 19, 202616.8616.9516.5516.5916.59-2.12%4,844,418
Mar 18, 202617.0817.1616.7716.9516.95-0.82%5,486,700
Mar 17, 202617.2717.4617.0717.0917.09-1.44%5,779,200
Mar 16, 202617.3517.5417.2017.3417.340.87%5,891,100
Mar 13, 202617.0317.3817.0317.1917.190.23%4,638,204
Mar 12, 202617.4017.4017.0917.1517.15-1.49%4,825,100
Mar 11, 202617.6917.6917.3517.4117.41-1.19%4,338,700
Mar 10, 202617.4117.6217.4117.6217.621.50%4,184,386
Mar 9, 202617.4217.6817.2217.3617.36-1.98%5,866,600
Mar 6, 202617.4017.7117.2917.7117.711.72%5,611,597
Mar 5, 202617.7417.9017.3617.4117.41-1.08%5,464,914
Mar 4, 202617.2017.6617.0317.6017.601.15%7,360,192
Mar 3, 202618.4018.4917.3817.4017.40-5.49%11,839,370
Mar 2, 202618.5518.6618.1518.4118.41-2.59%7,317,558
Feb 27, 202619.0919.1518.6018.9018.90-0.94%8,469,508
Feb 26, 202619.5819.5819.0019.0819.08-2.65%9,954,977
Feb 25, 202619.4819.6319.4119.6019.600.67%6,139,460
Feb 24, 202620.0020.0819.2519.4719.47-1.91%9,077,254
Feb 13, 202620.2520.3919.8119.8519.85-1.68%7,114,170
Feb 12, 202620.7320.7320.0120.1920.19-2.65%12,931,210
Feb 11, 202620.7621.0420.6720.7420.74-0.62%7,397,578
Feb 10, 202621.5021.5220.7920.8720.87-3.51%12,382,710
Feb 9, 202621.4121.6521.2521.6321.63-0.28%10,751,790
Feb 6, 202622.5422.8121.2521.6921.69-1.86%16,194,290
Feb 5, 202622.0023.0621.8822.1022.10-0.81%21,541,920
Feb 4, 202621.4022.5521.2122.2822.283.34%24,327,792
Feb 3, 202621.2522.1520.9621.5621.56-1.69%20,100,018
Feb 2, 202621.5022.6721.2121.9321.931.06%26,886,852
Jan 30, 202623.0023.0121.6621.7021.70-5.57%27,545,180
Jan 29, 202620.7222.9820.6322.9822.9810.00%31,685,631
Jan 28, 202620.9021.4520.6120.8920.89-0.05%7,828,869
Jan 27, 202621.2821.4720.6020.9020.90-2.61%7,632,713
Jan 26, 202621.3021.8821.0621.4621.461.71%13,204,730
Jan 23, 202620.8121.1920.8021.1021.101.34%8,793,402
Jan 22, 202620.7620.9620.5120.8220.820.29%6,240,000
Jan 21, 202620.8020.9020.4620.7620.76-0.86%6,747,542
Jan 20, 202621.0721.3520.7920.9420.94-0.62%7,044,200
Jan 19, 202620.4121.1020.4121.0721.072.48%10,232,080
Jan 16, 202620.4120.8020.4020.5620.560.73%6,275,900
Jan 15, 202620.8120.8820.2620.4120.41-2.25%8,532,070
Jan 14, 202620.6921.3020.6020.8820.880.68%10,399,668
Jan 13, 202621.2421.5520.6520.7420.74-2.35%11,492,962
Jan 12, 202620.8221.3920.6621.2421.241.87%11,882,010
Jan 9, 202620.7120.8920.4420.8520.850.92%11,061,970
Jan 8, 202620.4020.7420.2920.6620.660.39%7,490,675
Jan 7, 202620.4820.7820.3620.5820.580.49%8,547,232
Jan 6, 202620.2820.4820.2120.4820.480.69%7,192,087
Jan 5, 202620.2720.4020.1620.3420.340.35%8,714,300
Dec 31, 202520.4620.5320.2420.2720.27-1.03%5,554,291
Dec 30, 202520.7020.7620.4520.4820.48-0.87%4,957,902
Dec 29, 202520.6820.8120.6120.6620.66-0.48%4,090,535
Dec 26, 202520.9020.9120.7020.7620.76-1.61%7,435,191
Dec 25, 202520.5621.4720.5321.1021.101.98%10,972,100
Dec 24, 202520.6020.6920.3420.6920.690.24%7,278,633
Dec 23, 202520.9521.0020.5520.6420.64-1.85%6,722,200
Dec 22, 202521.3021.3020.9021.0321.03-0.71%6,808,653
Dec 19, 202520.9121.3620.6121.1821.181.15%9,697,500
Dec 18, 202520.8521.4420.6020.9420.940.10%8,149,400
Dec 17, 202521.4121.6020.5520.9220.92-3.64%12,685,790
Dec 16, 202520.9922.4020.9621.7121.710.84%14,634,769
Dec 15, 202522.2022.6621.3921.5321.53-0.42%16,530,500
Dec 12, 202521.3722.2820.8221.6221.622.81%17,753,770
Dec 11, 202520.7721.2520.6421.0321.03-0.33%9,095,004
Dec 10, 202520.6021.7020.4621.1021.103.03%14,838,160
Dec 9, 202520.5920.8920.4120.4820.48-0.53%5,668,980
Dec 8, 202520.7920.8020.4220.5920.59-0.15%5,841,800
Dec 5, 202520.3420.6320.1120.6220.621.68%5,035,034
Dec 4, 202521.0521.0920.2620.2820.28-3.80%9,095,435
Dec 3, 202521.2021.2620.8121.0821.08-0.94%6,760,400
Dec 2, 202521.3521.5321.0021.2821.28-0.33%8,067,600
Dec 1, 202521.1221.4421.1021.3521.350.99%8,236,400
Nov 28, 202520.9121.2820.7021.1421.140.67%6,591,236
Nov 27, 202521.3021.4020.9121.0021.00-1.27%10,009,090