SHA:601606 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	36.83	37.69	36.68	37.52	-	1.71%	7,364,885
Apr 28, 2026	37.74	37.75	36.66	36.89	36.89	-2.41%	12,773,310
Apr 27, 2026	38.34	38.34	37.15	37.80	37.80	-1.95%	12,610,220
Apr 24, 2026	38.95	39.29	38.50	38.55	38.55	-1.00%	9,924,413
Apr 23, 2026	39.60	39.97	38.89	38.94	38.94	-2.31%	14,698,970
Apr 22, 2026	39.72	39.99	39.13	39.86	39.86	-1.82%	16,829,379
Apr 21, 2026	41.00	42.44	40.50	40.60	40.60	0.27%	30,413,230
Apr 20, 2026	39.89	40.50	39.66	40.49	40.49	2.38%	19,228,510
Apr 17, 2026	39.66	39.70	39.20	39.55	39.55	-0.63%	10,460,500
Apr 16, 2026	39.50	39.88	39.32	39.80	39.80	0.18%	9,953,169
Apr 15, 2026	40.17	40.42	39.61	39.73	39.73	-1.07%	13,592,972
Apr 14, 2026	40.13	40.34	39.70	40.16	40.16	-0.64%	14,737,330
Apr 13, 2026	39.72	40.58	39.50	40.42	40.42	1.76%	18,163,250
Apr 10, 2026	39.94	40.43	39.68	39.72	39.72	0.08%	14,269,750
Apr 9, 2026	39.62	40.68	39.28	39.69	39.69	-0.33%	17,154,280
Apr 8, 2026	38.51	39.84	38.50	39.82	39.82	1.35%	19,306,200
Apr 7, 2026	38.99	39.47	38.66	39.29	39.29	0.72%	11,947,590
Apr 3, 2026	40.04	40.20	38.59	39.01	39.01	-3.85%	19,894,700
Apr 2, 2026	39.90	41.80	39.80	40.57	40.57	0.95%	26,888,710
Apr 1, 2026	40.56	40.95	39.73	40.19	40.19	-1.25%	20,927,050
Mar 31, 2026	41.71	42.47	40.68	40.70	40.70	-3.65%	30,435,100
Mar 30, 2026	41.80	44.29	41.80	42.24	42.24	-1.38%	34,554,920
Mar 27, 2026	39.98	43.86	39.98	42.83	42.83	3.60%	46,827,072
Mar 26, 2026	42.90	44.36	41.24	41.34	41.34	-4.46%	50,574,520
Mar 25, 2026	40.20	43.27	39.01	43.27	43.27	9.99%	62,423,360
Mar 24, 2026	36.48	39.34	36.00	39.34	39.34	10.01%	24,380,060
Mar 23, 2026	37.60	37.65	35.56	35.76	35.76	-7.31%	20,946,020
Mar 20, 2026	40.15	40.50	38.58	38.58	38.58	-5.07%	17,876,890
Mar 19, 2026	42.00	42.17	40.47	40.64	40.64	-2.80%	11,310,220
Mar 18, 2026	42.52	42.58	41.50	41.81	41.81	-1.81%	11,001,741
Mar 17, 2026	42.79	43.00	42.50	42.58	42.58	-0.49%	8,861,446
Mar 16, 2026	43.30	43.30	42.70	42.79	42.79	-2.13%	10,541,980
Mar 13, 2026	43.25	43.98	42.50	43.72	43.72	0.81%	14,376,310
Mar 12, 2026	43.95	43.99	43.29	43.37	43.37	-1.66%	13,265,660
Mar 11, 2026	44.55	44.62	44.01	44.10	44.10	-1.01%	13,503,620
Mar 10, 2026	44.09	44.73	44.09	44.55	44.55	-0.13%	15,256,879
Mar 9, 2026	45.51	45.95	44.55	44.61	44.61	-1.96%	18,564,770
Mar 6, 2026	45.96	45.98	45.45	45.50	45.50	-1.83%	17,064,690
Mar 5, 2026	46.50	47.07	45.91	46.35	46.35	-2.38%	27,096,110
Mar 4, 2026	46.04	48.50	44.50	47.48	47.48	1.02%	34,687,210
Mar 3, 2026	49.52	49.53	46.62	47.00	47.00	-5.09%	39,929,250
Mar 2, 2026	50.00	50.00	48.00	49.52	49.52	7.47%	70,943,320
Feb 27, 2026	45.60	46.50	45.49	46.08	46.08	2.20%	25,790,829
Feb 26, 2026	45.45	45.45	44.91	45.09	45.09	-1.01%	12,637,876
Feb 25, 2026	45.41	45.69	44.84	45.55	45.55	-0.70%	15,671,340
Feb 24, 2026	44.94	45.99	44.74	45.87	45.87	2.32%	20,294,540
Feb 13, 2026	44.56	45.31	44.40	44.83	44.83	1.01%	15,025,200
Feb 12, 2026	44.60	44.81	44.20	44.38	44.38	-0.98%	9,387,115
Feb 11, 2026	44.80	45.28	44.42	44.82	44.82	-0.27%	10,442,310
Feb 10, 2026	44.50	45.35	44.45	44.94	44.94	0.51%	14,592,230
Feb 9, 2026	44.29	45.17	44.29	44.71	44.71	1.43%	13,173,660
Feb 6, 2026	43.50	44.29	43.31	44.08	44.08	0.05%	11,515,310
Feb 5, 2026	44.36	44.59	43.87	44.06	44.06	-1.59%	9,950,972
Feb 4, 2026	44.50	44.93	44.29	44.77	44.77	0.63%	12,455,790
Feb 3, 2026	44.02	44.50	43.80	44.49	44.49	1.09%	13,350,870
Feb 2, 2026	45.18	45.40	44.00	44.01	44.01	-3.72%	17,611,438
Jan 30, 2026	45.51	46.24	45.50	45.71	45.71	0.77%	13,318,850
Jan 29, 2026	46.00	46.16	45.18	45.36	45.36	-1.86%	17,009,160
Jan 28, 2026	47.04	47.05	46.20	46.22	46.22	-1.95%	15,491,990
Jan 27, 2026	46.85	47.19	46.00	47.14	47.14	0.51%	16,208,680
Jan 26, 2026	47.70	47.80	46.85	46.90	46.90	-1.66%	18,309,530
Jan 23, 2026	47.46	47.95	47.00	47.69	47.69	0.51%	17,751,970
Jan 22, 2026	47.21	47.68	47.08	47.45	47.45	0.30%	13,938,300
Jan 21, 2026	46.90	47.51	46.80	47.31	47.31	0.19%	12,194,090
Jan 20, 2026	48.41	48.41	47.05	47.22	47.22	-2.48%	20,194,970
Jan 19, 2026	48.20	48.60	47.50	48.42	48.42	0.29%	18,445,310
Jan 16, 2026	48.78	48.80	48.20	48.28	48.28	-1.75%	23,964,060
Jan 15, 2026	48.90	49.39	48.40	49.14	49.14	0.49%	21,767,340
Jan 14, 2026	48.66	49.42	48.50	48.90	48.90	-0.24%	32,493,750
Jan 13, 2026	50.89	50.89	49.00	49.02	49.02	-4.41%	47,558,340
Jan 12, 2026	51.90	52.69	50.16	51.28	51.28	-1.33%	72,018,290
Jan 9, 2026	50.90	52.88	50.03	51.97	51.97	4.48%	87,538,870
Jan 8, 2026	48.77	50.49	48.27	49.74	49.74	2.43%	53,636,810
Jan 7, 2026	49.28	49.28	48.50	48.56	48.56	-1.48%	28,289,311
Jan 6, 2026	48.81	50.10	48.35	49.29	49.29	-0.34%	41,482,130
Jan 5, 2026	49.00	51.06	48.34	49.46	49.46	2.78%	55,526,560
Dec 31, 2025	49.25	49.30	48.00	48.12	48.12	-4.26%	36,904,879
Dec 30, 2025	48.63	51.25	48.58	50.26	50.26	3.86%	56,344,580
Dec 29, 2025	48.48	49.35	48.18	48.39	48.39	0.94%	32,314,870
Dec 26, 2025	48.05	48.75	47.47	47.94	47.94	-0.13%	25,572,000
Dec 25, 2025	47.64	48.35	47.60	48.00	48.00	0.76%	23,522,710
Dec 24, 2025	46.77	47.98	46.68	47.64	47.64	1.19%	20,614,010
Dec 23, 2025	47.82	47.82	47.00	47.08	47.08	-1.57%	18,030,657
Dec 22, 2025	47.66	48.10	47.28	47.83	47.83	-0.58%	20,559,777
Dec 19, 2025	48.06	48.79	47.94	48.11	48.11	-1.68%	25,678,908
Dec 18, 2025	47.09	49.25	46.20	48.93	48.93	3.89%	39,748,800
Dec 17, 2025	46.00	47.10	45.80	47.10	47.10	2.15%	23,124,226
Dec 16, 2025	47.51	47.57	45.75	46.11	46.11	-2.95%	22,701,593
Dec 15, 2025	48.40	48.72	47.50	47.51	47.51	-1.90%	21,054,530
Dec 12, 2025	48.52	48.80	47.84	48.43	48.43	-0.16%	20,220,880
Dec 11, 2025	49.09	49.38	48.30	48.51	48.51	-1.48%	22,613,500
Dec 10, 2025	48.90	49.99	48.60	49.24	49.24	0.10%	22,642,060
Dec 9, 2025	49.50	50.14	49.05	49.19	49.19	-1.95%	26,809,011
Dec 8, 2025	50.58	50.95	49.91	50.17	50.17	0.62%	32,721,530
Dec 5, 2025	49.00	50.18	48.32	49.86	49.86	1.05%	30,647,421
Dec 4, 2025	49.00	50.35	48.73	49.34	49.34	-1.38%	32,050,740
Dec 3, 2025	51.68	51.72	49.90	50.03	50.03	-4.69%	46,557,270
Dec 2, 2025	52.26	53.53	51.70	52.49	52.49	0.52%	44,846,500
Dec 1, 2025	52.00	52.88	51.90	52.22	52.22	-1.38%	39,357,840
Nov 28, 2025	52.12	53.90	51.50	52.95	52.95	1.63%	54,792,510