Skip to main content
Shanghai Pharmaceuticals Holding Co., Ltd (SHA:601607)
China flag China · Delayed Price · Currency is CNY
17.90
+0.01 (0.06%)
Dec 5, 2025, 3:00 PM CST

SHA:601607 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.8817.9017.7717.9017.900.06%10,972,370
Dec 4, 202517.9317.9517.8117.8917.89-0.22%8,878,400
Dec 3, 202517.9017.9917.8617.9317.930.28%12,738,170
Dec 2, 202517.8917.9217.8417.8817.88-0.28%7,991,047
Dec 1, 202517.8117.9517.7617.9317.930.67%12,597,174
Nov 28, 202517.8317.8417.7417.8117.81-6,812,764
Nov 27, 202517.8717.8817.7817.8117.81-0.34%7,369,533
Nov 26, 202517.8917.9817.8317.8717.87-0.06%9,429,455
Nov 25, 202517.7817.8917.7017.8817.880.68%10,470,000
Nov 24, 202517.7817.7917.6317.7617.760.23%10,193,590
Nov 21, 202517.8817.9117.7117.7217.72-1.12%17,293,500
Nov 20, 202517.9318.0317.9017.9217.92-10,357,540
Nov 19, 202517.9618.0217.8617.9217.92-0.39%9,764,480
Nov 18, 202518.0818.1617.9417.9917.99-0.61%12,201,610
Nov 17, 202518.3318.3518.0818.1018.10-1.20%16,722,050
Nov 14, 202518.3118.5618.2618.3218.32-0.49%19,302,260
Nov 13, 202518.4318.4418.2418.4118.41-15,655,820
Nov 12, 202518.3618.5518.3418.4118.410.22%22,921,250
Nov 11, 202518.2518.4118.1818.3718.370.55%21,674,160
Nov 10, 202518.0018.2817.9518.2718.271.73%26,867,420
Nov 7, 202517.9018.0917.8717.9617.960.56%16,119,850
Nov 6, 202517.8617.8917.8217.8617.86-10,537,060
Nov 5, 202517.7617.8617.7317.8617.860.22%11,724,050
Nov 4, 202517.9217.9217.7817.8217.82-0.50%16,002,380
Nov 3, 202517.9618.0017.8717.9117.91-0.17%22,043,000
Oct 31, 202518.1718.1717.8017.9417.94-2.07%35,690,980
Oct 30, 202518.3018.4218.2618.3218.320.11%16,617,330
Oct 29, 202518.3018.3218.2118.3018.300.05%11,564,200
Oct 28, 202518.3218.4018.2718.2918.29-0.11%12,030,490
Oct 27, 202518.3618.3718.2218.3118.310.16%12,718,110
Oct 24, 202518.3518.4018.2518.2818.28-0.54%10,953,830
Oct 23, 202518.3518.4218.2318.3818.38-10,878,440
Oct 22, 202518.2418.4418.2018.3818.380.71%14,741,390
Oct 21, 202518.2218.2518.1318.2518.250.27%12,386,210
Oct 20, 202518.1918.2318.0818.2018.200.28%12,657,060
Oct 17, 202518.3518.4118.1218.1518.15-0.98%15,352,010
Oct 16, 202518.3818.4818.2818.3318.33-0.33%19,707,540
Oct 15, 202518.3018.5418.2118.3918.390.49%23,676,630
Oct 14, 202518.1918.3918.1618.3018.300.55%17,789,280
Oct 13, 202518.0818.3018.0318.2018.20-0.93%17,872,880
Oct 10, 202518.2918.4018.2018.3718.370.44%20,426,800
Oct 9, 202517.9018.3417.8718.2918.291.89%31,626,820
Sep 30, 202517.8517.9517.7817.9517.950.67%14,368,840
Sep 29, 202517.9317.9317.7617.8317.83-0.61%18,078,340
Sep 26, 202517.8717.9717.7817.9417.940.17%11,574,200
Sep 25, 202517.9818.0117.8317.9117.91-0.72%14,223,920
Sep 24, 202517.7918.1117.7518.0418.041.12%16,924,680
Sep 23, 202517.8817.9817.6817.8417.84-0.45%16,147,300
Sep 22, 202518.0018.0817.8617.9217.92-0.06%14,835,290
Sep 19, 202518.2118.2117.8717.9317.93-1.65%26,832,400
Sep 18, 202518.1318.4818.0818.2318.230.61%32,847,460
Sep 17, 202518.0718.1618.0518.1218.120.28%14,630,070
Sep 16, 202518.2018.3418.0118.0718.07-0.33%23,445,360
Sep 15, 202518.0518.2118.0218.1318.130.67%16,805,560
Sep 12, 202518.2918.3217.9618.0118.01-1.53%32,132,580
Sep 11, 202518.1218.2918.0018.2918.290.77%15,197,130
Sep 10, 202518.2218.3018.1218.1518.15-0.60%11,270,310
Sep 9, 202518.4118.4618.1818.2618.26-1.03%16,224,830
Sep 8, 202518.3418.5118.3318.4518.450.65%24,140,900
Sep 5, 202518.2518.3618.1118.3318.330.38%17,022,320
Sep 4, 202518.4818.4918.0918.2618.26-1.19%20,624,540
Sep 3, 202518.5918.6618.3218.4818.48-0.65%20,210,100
Sep 2, 202518.5418.7718.4618.6018.600.59%27,056,930
Sep 1, 202518.7018.8818.4418.4918.49-0.96%47,890,840
Aug 29, 202519.0119.4518.6618.6718.67-1.48%54,357,030
Aug 28, 202519.0819.1718.6218.9518.95-0.21%27,035,400
Aug 27, 202519.3619.4518.9818.9918.99-1.91%21,217,780
Aug 26, 202519.4319.4919.3619.3619.36-0.62%13,320,460
Aug 25, 202519.1919.5019.1619.4819.481.94%24,555,810
Aug 22, 202519.1519.2218.9419.1119.11-0.47%17,242,210
Aug 21, 202519.0519.2519.0419.2019.200.95%17,364,880
Aug 20, 202518.9119.0218.7819.0219.020.58%11,139,700
Aug 19, 202519.0019.1418.9018.9118.91-0.21%12,809,100
Aug 18, 202518.8519.1818.8418.9518.950.74%18,430,990
Aug 15, 202518.9118.9618.8018.8118.81-0.48%18,344,370
Aug 14, 202518.9919.2018.8918.9018.90-0.47%14,571,300
Aug 13, 202519.0319.0518.8218.9918.99-0.16%15,556,450
Aug 12, 202519.1119.1919.0019.0219.02-0.21%10,791,780
Aug 11, 202519.1019.1519.0219.0619.06-0.10%9,572,542
Aug 8, 202519.0119.1519.0119.0819.08-0.05%7,323,626
Aug 7, 202519.0819.2119.0419.0919.09-0.16%8,867,354
Aug 6, 202519.2719.3219.0819.1219.12-0.57%9,762,660
Aug 5, 202519.1519.2819.1119.2319.230.21%9,837,200
Aug 4, 202519.1519.2518.8819.1919.19-0.57%15,625,450
Aug 1, 202519.1219.5819.0619.3019.301.37%18,526,460
Jul 31, 202519.2719.2918.9819.0419.04-1.60%15,732,480
Jul 30, 202519.0919.6819.0219.3519.351.20%23,156,110
Jul 29, 202519.0019.1918.9019.1219.120.68%13,203,480
Jul 28, 202518.9819.1118.9418.9918.990.05%14,258,810
Jul 25, 202519.1419.2718.9518.9818.98-0.99%13,314,350
Jul 24, 202519.1019.2718.9919.1719.170.37%13,345,170
Jul 23, 202519.1919.3519.0319.1019.10-0.42%15,376,200
Jul 22, 202519.1919.3019.1219.1819.180.21%17,627,650
Jul 21, 202518.9819.2018.9319.1419.140.84%15,986,010
Jul 18, 202519.0519.0718.8918.9818.98-1.04%12,745,000
Jul 17, 202519.1419.2119.1119.1818.89-0.16%10,882,000
Jul 16, 202519.0019.2218.9919.2118.921.11%12,906,460
Jul 15, 202519.1519.2518.9019.0018.71-0.73%15,371,650
Jul 14, 202519.0419.2318.9519.1418.850.74%19,678,190
Jul 11, 202518.6619.2018.6619.0018.711.60%39,691,000