Skip to main content
Shanghai Pharmaceuticals Holding Co., Ltd (SHA:601607)
China flag China · Delayed Price · Currency is CNY
16.93
+0.25 (1.50%)
Apr 28, 2026, 3:00 PM CST

SHA:601607 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.7016.9716.7016.93-1.50%9,085,999
Apr 27, 202616.8316.8716.6816.6816.68-1.18%9,587,897
Apr 24, 202616.9216.9816.8216.8816.88-0.53%6,115,735
Apr 23, 202616.9217.0616.9016.9716.970.06%7,410,910
Apr 22, 202617.0417.0416.9316.9616.96-0.29%5,841,000
Apr 21, 202616.9717.0716.9417.0117.010.47%7,241,814
Apr 20, 202617.0017.0116.8916.9316.93-0.35%6,592,184
Apr 17, 202617.1417.1416.9616.9916.99-0.88%9,210,936
Apr 16, 202617.2817.2817.1017.1417.14-0.64%8,364,202
Apr 15, 202617.0917.2817.0417.2517.251.35%14,282,920
Apr 14, 202617.1217.1216.9017.0217.02-0.35%10,063,118
Apr 13, 202617.1517.1517.0217.0817.08-0.47%7,474,006
Apr 10, 202617.1517.2517.0317.1617.160.41%10,479,630
Apr 9, 202617.2117.3317.0817.0917.09-1.16%10,259,220
Apr 8, 202617.3117.3617.1317.2917.290.06%15,679,380
Apr 7, 202617.2717.3617.0117.2817.28-0.17%13,523,364
Apr 3, 202617.3417.3717.1817.3117.31-0.12%16,088,166
Apr 2, 202617.2417.3717.1817.3317.330.76%19,899,300
Apr 1, 202617.1117.2316.9317.2017.200.88%17,146,048
Mar 31, 202616.9117.2516.9017.0517.051.49%18,691,430
Mar 30, 202616.5716.8316.5416.8016.800.66%9,181,706
Mar 27, 202616.3516.7316.3416.6916.691.52%9,325,688
Mar 26, 202616.5816.6416.4216.4416.44-0.84%6,238,797
Mar 25, 202616.5316.6016.4416.5816.580.67%7,019,369
Mar 24, 202616.4416.4916.2916.4716.471.04%8,403,666
Mar 23, 202616.7816.7916.2316.3016.30-3.49%18,527,290
Mar 20, 202617.0817.1416.8916.8916.89-1.11%12,605,600
Mar 19, 202617.1517.2717.0517.0817.08-0.81%9,004,600
Mar 18, 202617.3117.3217.1117.2217.22-0.52%9,773,000
Mar 17, 202617.2817.3917.2617.3117.310.23%10,914,725
Mar 16, 202617.3217.3417.2217.2717.27-0.12%8,602,494
Mar 13, 202617.2017.3417.1717.2917.290.35%10,781,368
Mar 12, 202617.1917.2417.0017.2317.230.17%9,584,260
Mar 11, 202617.1717.2117.1217.2017.200.17%6,169,359
Mar 10, 202617.1917.2017.1117.1717.17-7,967,244
Mar 9, 202617.0617.2217.0017.1717.170.18%10,425,430
Mar 6, 202617.0517.1616.9717.1417.140.65%7,115,631
Mar 5, 202617.0317.1017.0117.0317.030.18%6,341,293
Mar 4, 202617.2117.2116.9417.0017.00-1.22%14,858,150
Mar 3, 202617.2417.3317.1717.2117.21-0.23%15,885,530
Mar 2, 202617.1117.2817.0817.2517.250.29%13,332,680
Feb 27, 202617.2217.2417.1917.2017.20-0.12%7,337,393
Feb 26, 202617.3217.3217.2017.2217.22-0.40%9,668,959
Feb 25, 202617.2217.3417.2217.2917.290.41%9,937,707
Feb 24, 202617.2217.2717.1917.2217.220.35%7,296,178
Feb 13, 202617.2017.2217.1417.1617.16-0.29%6,592,400
Feb 12, 202617.2917.2917.1817.2117.21-0.35%7,038,130
Feb 11, 202617.2917.3017.2617.2717.27-0.06%5,142,029
Feb 10, 202617.3017.3217.2417.2817.28-0.06%6,427,505
Feb 9, 202617.3017.3217.2617.2917.290.17%7,220,290
Feb 6, 202617.3117.3817.2517.2617.26-0.29%9,483,957
Feb 5, 202617.2917.3317.2217.3117.310.23%10,141,270
Feb 4, 202617.1317.2917.1117.2717.270.58%9,264,375
Feb 3, 202617.1317.2017.0717.1717.170.35%8,874,448
Feb 2, 202617.2617.3117.1017.1117.11-1.10%17,724,942
Jan 30, 202617.4117.4517.2517.3017.30-0.69%16,240,589
Jan 29, 202617.3617.4317.2817.4217.420.11%17,694,370
Jan 28, 202617.4317.5017.3817.4017.40-0.17%15,039,640
Jan 27, 202617.6617.6817.4017.4317.43-1.02%19,245,480
Jan 26, 202617.5017.6417.4117.6117.610.74%24,935,860
Jan 23, 202617.3717.5317.3517.4817.480.98%26,174,850
Jan 22, 202617.3517.4317.2317.3117.31-0.35%21,605,920
Jan 21, 202617.4917.5017.3217.3717.37-0.57%14,745,700
Jan 20, 202617.3517.5117.3317.4717.470.87%14,302,300
Jan 19, 202617.3617.3817.2817.3217.32-0.23%15,350,680
Jan 16, 202617.5517.5917.3017.3617.36-1.03%24,733,820
Jan 15, 202617.6117.6517.5217.5417.54-0.23%21,476,770
Jan 14, 202618.0618.0717.5617.5817.58-2.66%51,759,281
Jan 13, 202617.9218.1317.8518.0618.060.78%24,656,339
Jan 12, 202617.8917.9417.8517.9217.920.22%19,061,050
Jan 9, 202617.8517.9317.8217.8817.880.22%13,814,169
Jan 8, 202617.8117.8617.7917.8417.840.11%8,604,496
Jan 7, 202617.9317.9317.8017.8217.82-0.39%13,344,760
Jan 6, 202617.8817.9017.8117.8917.890.22%14,233,520
Jan 5, 202617.8017.8717.7017.8517.85-0.06%11,967,840
Dec 31, 202517.8217.8617.8117.8617.740.22%6,342,625
Dec 30, 202517.8317.8517.8017.8217.70-0.06%7,716,514
Dec 29, 202517.8617.8717.8217.8317.71-0.17%5,914,850
Dec 26, 202517.9417.9417.8417.8617.74-0.39%6,585,272
Dec 25, 202517.9217.9517.8617.9317.81-7,226,233
Dec 24, 202517.9117.9317.8317.9317.81-7,584,400
Dec 23, 202517.9618.0117.9017.9317.81-0.28%6,683,992
Dec 22, 202518.0118.0317.9617.9817.86-0.28%8,665,053
Dec 19, 202518.0518.1017.9118.0317.91-0.55%11,908,250
Dec 18, 202517.9118.1517.8818.1318.011.23%14,794,860
Dec 17, 202517.8317.9517.7817.9117.790.34%7,428,707
Dec 16, 202517.9117.9817.8017.8517.73-0.61%8,630,070
Dec 15, 202518.0018.1017.9417.9617.84-0.50%10,235,740
Dec 12, 202517.8018.0917.7818.0517.931.35%31,383,200
Dec 11, 202517.7417.9317.6917.8117.690.34%14,022,360
Dec 10, 202517.8317.8417.6917.7517.63-0.28%11,830,780
Dec 9, 202517.9017.9117.7517.8017.68-0.67%8,406,165
Dec 8, 202517.9317.9617.8717.9217.800.11%9,131,308
Dec 5, 202517.8817.9017.7717.9017.780.06%10,972,370
Dec 4, 202517.9317.9517.8117.8917.77-0.22%8,878,400
Dec 3, 202517.9017.9917.8617.9317.810.28%12,738,170
Dec 2, 202517.8917.9217.8417.8817.76-0.28%7,991,047
Dec 1, 202517.8117.9517.7617.9317.810.67%12,597,170
Nov 28, 202517.8317.8417.7417.8117.69-6,812,764
Nov 27, 202517.8717.8817.7817.8117.69-0.34%7,369,533