Skip to main content
China Nuclear Engineering Corporation Limited (SHA:601611)
China flag China · Delayed Price · Currency is CNY
13.05
+0.11 (0.85%)
Apr 29, 2026, 11:29 AM CST

SHA:601611 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202613.4213.4512.7512.9412.94-3.93%57,126,949
Apr 27, 202613.4513.6913.4113.4713.47-1.97%35,262,342
Apr 24, 202613.9314.0513.7213.7413.74-2.07%29,861,110
Apr 23, 202614.2414.3613.8714.0314.03-1.06%37,903,510
Apr 22, 202614.1514.2214.0514.1814.18-0.49%31,125,720
Apr 21, 202614.4614.4714.1714.2514.25-1.38%29,621,760
Apr 20, 202614.1214.4814.0614.4514.451.26%45,356,826
Apr 17, 202614.3514.5514.0814.2714.27-0.97%42,664,263
Apr 16, 202614.4714.5314.2914.4114.410.28%35,770,962
Apr 15, 202614.4014.7214.2914.3714.371.41%60,682,940
Apr 14, 202614.2014.2814.0314.1714.170.43%33,194,468
Apr 13, 202614.0114.2413.9414.1114.11-0.49%30,786,951
Apr 10, 202613.8614.3513.8614.1814.182.60%48,596,990
Apr 9, 202613.8713.9913.7613.8213.82-1.85%33,990,280
Apr 8, 202613.5614.1113.5314.0814.086.18%63,861,180
Apr 7, 202613.2813.5013.2013.2613.26-0.23%33,113,231
Apr 3, 202614.1314.1513.2513.2913.29-6.01%64,815,308
Apr 2, 202614.4414.7114.0414.1414.14-2.82%49,109,570
Apr 1, 202614.2914.6614.0314.5514.553.85%58,096,410
Mar 31, 202614.1514.4113.9714.0114.01-0.99%39,323,421
Mar 30, 202614.1014.2613.8814.1514.15-0.98%45,825,298
Mar 27, 202614.0314.4214.0114.2914.290.07%37,532,896
Mar 26, 202614.9914.9914.2614.2814.28-4.42%59,941,997
Mar 25, 202614.5915.1714.5814.9414.942.89%80,683,130
Mar 24, 202614.7014.8314.1414.5214.520.69%64,785,030
Mar 23, 202614.2315.0514.0014.4214.42-2.24%82,330,360
Mar 20, 202615.5315.8214.7514.7514.75-4.72%85,215,850
Mar 19, 202615.8816.1415.3315.4815.48-4.03%87,727,510
Mar 18, 202616.2416.5215.7716.1316.13-1.83%108,832,300
Mar 17, 202617.4117.4916.3116.4316.43-8.21%155,325,800
Mar 16, 202619.0019.2417.2917.9017.90-6.82%290,418,900
Mar 13, 202617.1419.2116.8019.2119.2110.02%307,296,900
Mar 12, 202617.1018.1316.3917.4617.461.04%154,325,800
Mar 11, 202617.3217.7617.0917.2817.28-0.69%105,912,400
Mar 10, 202617.0017.6316.8917.4017.400.99%116,725,530
Mar 9, 202616.3017.4416.2517.2317.234.05%131,266,900
Mar 6, 202616.7116.9716.4216.5616.56-1.37%125,079,100
Mar 5, 202615.8617.2615.8516.7916.797.01%182,166,200
Mar 4, 202615.1316.0515.0515.6915.691.36%59,775,440
Mar 3, 202617.0217.0415.3615.4815.48-9.05%120,818,200
Mar 2, 202616.1017.1416.0517.0217.023.91%113,772,100
Feb 27, 202616.1016.4416.0116.3816.381.24%66,226,750
Feb 26, 202616.0516.3815.8616.1816.181.06%55,700,800
Feb 25, 202615.5116.3815.4216.0116.013.22%72,537,040
Feb 24, 202615.2615.6915.2615.5115.512.38%37,134,330
Feb 13, 202615.4515.4615.1115.1515.15-2.32%34,061,880
Feb 12, 202615.3015.6115.1615.5115.511.37%39,893,789
Feb 11, 202615.4615.5215.2815.3015.30-1.10%31,986,313
Feb 10, 202615.8015.8015.4115.4715.47-1.90%36,626,383
Feb 9, 202615.7015.8415.5315.7715.772.40%43,744,170
Feb 6, 202615.4915.8515.3315.4015.40-1.09%45,010,960
Feb 5, 202615.6615.8315.3015.5715.57-1.95%45,099,250
Feb 4, 202615.8816.0815.6615.8815.88-54,668,560
Feb 3, 202615.5215.9315.3315.8815.883.59%60,409,900
Feb 2, 202615.4116.0515.2815.3315.33-1.03%71,328,216
Jan 30, 202615.6015.8715.1015.4915.49-1.78%58,926,290
Jan 29, 202615.9116.2015.6715.7715.77-1.50%63,264,217
Jan 28, 202616.3616.4015.8116.0116.01-1.36%64,464,608
Jan 27, 202616.5816.8515.8516.2316.23-2.99%87,723,914
Jan 26, 202617.4117.5816.6016.7316.73-3.85%102,972,736
Jan 23, 202617.3717.4416.9017.4017.40-0.57%128,751,200
Jan 22, 202616.7318.0516.7317.5017.506.64%207,119,400
Jan 21, 202616.2416.5516.1316.4116.41-0.18%55,340,350
Jan 20, 202616.9717.0916.0916.4416.44-3.12%108,809,400
Jan 19, 202616.9717.3516.8816.9716.97-1.22%96,570,380
Jan 16, 202617.4618.1317.0817.1817.18-1.66%140,212,800
Jan 15, 202617.8017.9016.8517.4717.47-3.11%173,663,456
Jan 14, 202617.6819.1617.5318.0318.030.45%229,289,318
Jan 13, 202620.0920.1017.9517.9517.95-9.98%231,509,197
Jan 12, 202618.1419.9418.1419.9419.949.98%282,395,800
Jan 9, 202617.5018.6216.9018.1318.137.09%306,762,200
Jan 8, 202616.3516.9315.9816.9316.9310.01%172,434,300
Jan 7, 202613.8615.3913.8615.3915.3910.01%87,726,350
Jan 6, 202613.8514.2813.7113.9913.990.07%89,433,890
Jan 5, 202613.5514.1213.5513.9813.983.71%111,855,400
Dec 31, 202512.8813.8612.8513.4813.484.01%95,095,741
Dec 30, 202513.0213.2812.9412.9612.96-1.82%65,718,330
Dec 29, 202513.6813.6813.0913.2013.20-3.58%93,509,560
Dec 26, 202513.1113.8412.9813.6913.693.79%149,887,900
Dec 25, 202512.9113.3912.8113.1913.192.17%108,709,200
Dec 24, 202512.6612.9812.5212.9112.911.41%71,647,605
Dec 23, 202512.8012.9112.5812.7312.73-0.86%56,361,780
Dec 22, 202512.7013.1212.7012.8412.841.02%67,470,390
Dec 19, 202512.6013.1212.5912.7112.714.87%115,430,400
Dec 18, 202512.2512.4512.1012.1212.12-2.18%65,981,890
Dec 17, 202512.2712.4912.0212.3912.390.65%88,474,010
Dec 16, 202512.6512.8012.2112.3112.31-3.90%81,777,860
Dec 15, 202513.2013.4512.8012.8112.81-1.54%149,821,300
Dec 12, 202511.7113.0111.6213.0113.019.97%152,541,078
Dec 11, 202511.8012.0511.7511.8311.830.51%61,553,040
Dec 10, 202511.7511.8411.6211.7711.77-0.51%32,467,470
Dec 9, 202512.0312.1811.8011.8311.83-2.95%50,506,200
Dec 8, 202512.2512.4912.1512.1912.19-0.41%88,141,009
Dec 5, 202512.0512.3711.8212.2412.242.34%102,655,700
Dec 4, 202511.3512.2411.3111.9611.965.37%128,815,400
Dec 3, 202511.5211.5911.3011.3511.35-1.39%27,866,160
Dec 2, 202511.5611.6311.4611.5111.51-1.54%29,825,060
Dec 1, 202511.5911.8511.5511.6911.690.86%38,071,865
Nov 28, 202511.2811.6111.2811.5911.592.29%35,808,490
Nov 27, 202511.4611.6411.3211.3311.33-1.05%39,132,870