Skip to main content
Pingdingshan Tianan Coal. Mining Co., Ltd. (SHA:601666)
China flag China · Delayed Price · Currency is CNY
8.74
-0.13 (-1.47%)
At close: Mar 6, 2026

SHA:601666 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.808.818.588.748.74-1.47%33,852,710
Mar 5, 20269.029.058.778.878.87-2.85%50,046,090
Mar 4, 20268.949.208.709.139.131.56%69,079,440
Mar 3, 20269.079.238.798.998.99-0.11%90,762,870
Mar 2, 20269.079.148.869.009.000.90%52,160,730
Feb 27, 20268.729.008.678.928.922.18%28,992,050
Feb 26, 20268.888.988.668.738.73-1.91%23,391,200
Feb 25, 20268.779.068.738.908.901.02%42,276,100
Feb 24, 20268.778.908.738.818.810.57%28,392,670
Feb 13, 20268.808.918.608.768.76-0.45%35,516,029
Feb 12, 20268.708.978.658.808.801.15%39,062,850
Feb 11, 20268.668.828.568.708.70-0.46%40,148,030
Feb 10, 20268.438.928.318.748.743.80%62,632,240
Feb 9, 20268.378.488.358.428.420.60%23,941,750
Feb 6, 20268.228.468.188.378.370.72%36,366,237
Feb 5, 20268.568.568.248.318.31-3.93%42,573,780
Feb 4, 20268.078.728.058.658.657.32%82,051,960
Feb 3, 20268.098.147.968.068.060.75%24,147,870
Feb 2, 20268.438.518.008.008.00-6.87%51,647,920
Jan 30, 20268.708.888.508.598.59-0.35%49,313,070
Jan 29, 20268.518.688.468.628.621.41%63,662,270
Jan 28, 20268.118.558.108.508.504.68%58,959,910
Jan 27, 20268.358.368.078.128.12-3.10%28,389,210
Jan 26, 20268.288.428.238.388.381.58%33,819,580
Jan 23, 20268.308.318.238.258.25-0.48%17,021,599
Jan 22, 20268.248.328.178.298.290.61%21,472,898
Jan 21, 20268.208.288.058.248.240.24%25,115,265
Jan 20, 20268.148.248.088.228.220.86%25,594,790
Jan 19, 20268.158.238.098.158.150.12%23,922,730
Jan 16, 20268.288.328.098.148.14-1.45%21,834,508
Jan 15, 20268.408.458.218.268.26-1.90%26,336,500
Jan 14, 20268.538.858.338.428.42-1.52%50,102,810
Jan 13, 20268.538.688.388.558.550.71%47,533,780
Jan 12, 20268.428.688.418.498.490.95%44,785,520
Jan 9, 20268.368.448.318.418.410.24%32,306,520
Jan 8, 20268.498.498.278.398.39-0.12%40,990,740
Jan 7, 20268.108.518.048.408.404.35%59,054,030
Jan 6, 20267.968.067.958.058.051.13%17,754,430
Jan 5, 20267.907.977.887.967.961.14%12,392,263
Dec 31, 20257.907.947.867.877.87-0.63%9,184,420
Dec 30, 20257.957.957.837.927.92-13,505,440
Dec 29, 20257.978.057.907.927.92-0.75%14,605,660
Dec 26, 20257.957.997.897.987.980.25%14,251,213
Dec 25, 20257.967.987.937.967.96-0.13%8,892,273
Dec 24, 20257.978.017.917.977.97-0.25%11,722,510
Dec 23, 20258.008.037.977.997.99-0.25%9,350,531
Dec 22, 20258.098.098.008.018.01-0.99%11,000,800
Dec 19, 20258.038.097.988.098.090.25%12,991,120
Dec 18, 20258.108.178.038.078.070.37%13,765,040
Dec 17, 20258.148.197.968.048.04-1.23%14,703,040
Dec 16, 20258.218.278.128.148.14-0.85%21,058,573
Dec 15, 20258.008.297.998.218.212.37%27,315,180
Dec 12, 20258.038.178.028.028.02-0.37%28,636,010
Dec 11, 20258.018.187.998.058.050.63%31,385,470
Dec 10, 20257.778.027.778.008.002.56%31,759,960
Dec 9, 20257.827.857.737.807.80-17,544,840
Dec 8, 20257.867.877.787.807.80-1.02%14,612,540
Dec 5, 20257.907.907.817.887.88-0.38%12,370,540
Dec 4, 20257.907.927.827.917.910.13%10,676,520
Dec 3, 20258.008.037.897.907.90-0.88%19,380,270
Dec 2, 20258.058.077.927.977.97-0.87%12,238,190
Dec 1, 20257.848.087.838.048.042.94%27,241,866
Nov 28, 20257.747.827.747.817.810.51%13,826,290
Nov 27, 20257.767.807.727.777.770.39%10,156,690
Nov 26, 20257.827.857.737.747.74-1.28%17,324,730
Nov 25, 20257.797.877.767.847.840.77%12,214,940
Nov 24, 20257.847.867.737.787.78-0.26%15,266,020
Nov 21, 20258.018.017.807.807.80-2.62%25,967,360
Nov 20, 20258.098.108.018.018.01-1.11%16,814,322
Nov 19, 20258.148.148.048.108.10-0.61%18,560,690
Nov 18, 20258.428.438.098.158.15-3.89%41,651,340
Nov 17, 20258.378.538.338.488.481.44%31,186,310
Nov 14, 20258.398.468.348.368.36-0.83%24,028,970
Nov 13, 20258.388.448.348.438.430.48%22,755,620
Nov 12, 20258.468.518.388.398.39-1.18%24,139,800
Nov 11, 20258.668.678.418.498.49-1.74%42,712,730
Nov 10, 20258.638.738.568.648.640.12%33,879,040
Nov 7, 20258.698.808.588.638.63-1.03%37,580,520
Nov 6, 20258.808.838.668.728.72-0.46%52,117,590
Nov 5, 20258.598.828.528.768.761.51%48,052,640
Nov 4, 20258.558.708.518.638.630.82%36,329,200
Nov 3, 20258.508.658.508.568.560.71%39,594,390
Oct 31, 20258.548.648.468.508.50-0.93%31,057,060
Oct 30, 20258.638.758.578.588.58-1.72%49,741,590
Oct 29, 20258.478.898.418.738.732.83%62,085,850
Oct 28, 20258.468.568.408.498.49-0.70%39,959,110
Oct 27, 20258.608.678.378.558.55-1.38%51,693,320
Oct 24, 20258.708.798.578.678.67-2.25%72,220,210
Oct 23, 20258.659.128.608.878.873.62%105,021,000
Oct 22, 20258.808.898.548.568.56-5.20%70,853,690
Oct 21, 20259.029.188.669.039.03-0.88%109,007,000
Oct 20, 20258.509.198.489.119.119.10%130,282,500
Oct 17, 20258.408.588.348.358.35-0.24%76,873,840
Oct 16, 20258.238.418.218.378.371.33%60,102,330
Oct 15, 20258.298.328.218.268.26-37,454,260
Oct 14, 20258.128.328.128.268.261.35%49,507,010
Oct 13, 20258.198.198.038.158.15-1.21%35,121,100
Oct 10, 20258.088.308.008.258.251.98%51,453,230
Oct 9, 20257.888.097.868.098.092.66%39,867,550
Sep 30, 20257.867.927.827.887.88-0.76%28,827,880