Skip to main content
Pingdingshan Tianan Coal. Mining Co., Ltd. (SHA:601666)
China flag China · Delayed Price · Currency is CNY
8.58
+0.11 (1.30%)
Apr 29, 2026, 3:00 PM CST

SHA:601666 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.428.588.378.55-0.94%21,119,521
Apr 28, 20268.168.508.158.478.472.05%36,122,310
Apr 27, 20268.088.358.028.308.302.85%35,071,220
Apr 24, 20268.018.128.008.078.07-18,792,310
Apr 23, 20267.878.087.848.078.072.41%32,492,490
Apr 22, 20267.917.987.877.887.88-0.25%17,730,040
Apr 21, 20267.737.957.727.907.902.07%31,503,270
Apr 20, 20267.817.867.677.747.74-1.65%30,223,140
Apr 17, 20267.957.977.807.877.87-1.01%20,157,920
Apr 16, 20267.917.987.857.957.950.51%16,248,180
Apr 15, 20267.887.947.807.917.910.13%18,762,280
Apr 14, 20267.897.957.847.907.90-0.50%17,096,520
Apr 13, 20267.928.097.847.947.940.63%28,801,270
Apr 10, 20267.847.957.837.897.890.25%16,889,350
Apr 9, 20267.927.977.837.877.87-1.13%18,436,240
Apr 8, 20267.877.997.817.967.96-0.25%39,076,770
Apr 7, 20267.858.007.737.987.981.79%22,444,230
Apr 3, 20268.238.257.787.847.84-4.74%38,240,691
Apr 2, 20268.238.358.168.238.23-0.60%19,722,920
Apr 1, 20268.168.348.038.288.281.47%32,825,800
Mar 31, 20268.498.618.138.168.16-5.12%48,841,865
Mar 30, 20268.658.878.478.608.60-0.12%30,071,020
Mar 27, 20268.488.668.418.618.610.94%33,706,550
Mar 26, 20268.518.738.448.538.53-0.23%36,528,270
Mar 25, 20268.508.608.158.558.55-0.58%42,765,780
Mar 24, 20268.618.778.508.608.60-1.38%51,014,029
Mar 23, 20268.509.008.488.728.725.83%103,393,300
Mar 20, 20268.208.368.118.248.24-0.60%36,217,820
Mar 19, 20268.338.438.228.298.290.48%37,908,352
Mar 18, 20268.408.568.158.258.25-1.90%44,041,659
Mar 17, 20268.688.758.388.418.41-3.33%44,911,360
Mar 16, 20269.099.228.668.708.70-4.29%53,486,260
Mar 13, 20269.219.309.089.099.09-1.09%44,972,900
Mar 12, 20268.979.248.879.199.193.72%70,253,960
Mar 11, 20268.588.918.398.868.863.02%53,041,350
Mar 10, 20268.668.988.568.608.60-3.26%64,365,840
Mar 9, 20269.109.258.868.898.891.72%103,811,265
Mar 6, 20268.808.818.588.748.74-1.47%33,852,710
Mar 5, 20269.029.058.778.878.87-2.85%50,046,090
Mar 4, 20268.949.208.709.139.131.56%69,079,440
Mar 3, 20269.079.238.798.998.99-0.11%90,762,870
Mar 2, 20269.079.148.869.009.000.90%52,160,730
Feb 27, 20268.729.008.678.928.922.18%28,992,050
Feb 26, 20268.888.988.668.738.73-1.91%23,391,200
Feb 25, 20268.779.068.738.908.901.02%42,276,100
Feb 24, 20268.778.908.738.818.810.57%28,392,670
Feb 13, 20268.808.918.608.768.76-0.45%35,516,029
Feb 12, 20268.708.978.658.808.801.15%39,062,850
Feb 11, 20268.668.828.568.708.70-0.46%40,148,030
Feb 10, 20268.438.928.318.748.743.80%62,632,240
Feb 9, 20268.378.488.358.428.420.60%23,941,750
Feb 6, 20268.228.468.188.378.370.72%36,366,237
Feb 5, 20268.568.568.248.318.31-3.93%42,573,780
Feb 4, 20268.078.728.058.658.657.32%82,051,960
Feb 3, 20268.098.147.968.068.060.75%24,147,870
Feb 2, 20268.438.518.008.008.00-6.87%51,647,920
Jan 30, 20268.708.888.508.598.59-0.35%49,313,070
Jan 29, 20268.518.688.468.628.621.41%63,662,270
Jan 28, 20268.118.558.108.508.504.68%58,959,910
Jan 27, 20268.358.368.078.128.12-3.10%28,389,210
Jan 26, 20268.288.428.238.388.381.58%33,819,580
Jan 23, 20268.308.318.238.258.25-0.48%17,021,599
Jan 22, 20268.248.328.178.298.290.61%21,472,898
Jan 21, 20268.208.288.058.248.240.24%25,115,265
Jan 20, 20268.148.248.088.228.220.86%25,594,790
Jan 19, 20268.158.238.098.158.150.12%23,922,730
Jan 16, 20268.288.328.098.148.14-1.45%21,834,508
Jan 15, 20268.408.458.218.268.26-1.90%26,336,500
Jan 14, 20268.538.858.338.428.42-1.52%50,102,810
Jan 13, 20268.538.688.388.558.550.71%47,533,780
Jan 12, 20268.428.688.418.498.490.95%44,785,520
Jan 9, 20268.368.448.318.418.410.24%32,306,520
Jan 8, 20268.498.498.278.398.39-0.12%40,990,740
Jan 7, 20268.108.518.048.408.404.35%59,054,030
Jan 6, 20267.968.067.958.058.051.13%17,754,430
Jan 5, 20267.907.977.887.967.961.14%12,392,263
Dec 31, 20257.907.947.867.877.87-0.63%9,184,420
Dec 30, 20257.957.957.837.927.92-13,505,440
Dec 29, 20257.978.057.907.927.92-0.75%14,605,660
Dec 26, 20257.957.997.897.987.980.25%14,251,213
Dec 25, 20257.967.987.937.967.96-0.13%8,892,273
Dec 24, 20257.978.017.917.977.97-0.25%11,722,510
Dec 23, 20258.008.037.977.997.99-0.25%9,350,531
Dec 22, 20258.098.098.008.018.01-0.99%11,000,800
Dec 19, 20258.038.097.988.098.090.25%12,991,120
Dec 18, 20258.108.178.038.078.070.37%13,765,040
Dec 17, 20258.148.197.968.048.04-1.23%14,703,040
Dec 16, 20258.218.278.128.148.14-0.85%21,058,573
Dec 15, 20258.008.297.998.218.212.37%27,315,180
Dec 12, 20258.038.178.028.028.02-0.37%28,636,010
Dec 11, 20258.018.187.998.058.050.63%31,385,470
Dec 10, 20257.778.027.778.008.002.56%31,759,960
Dec 9, 20257.827.857.737.807.80-17,544,840
Dec 8, 20257.867.877.787.807.80-1.02%14,612,540
Dec 5, 20257.907.907.817.887.88-0.38%12,370,540
Dec 4, 20257.907.927.827.917.910.13%10,676,520
Dec 3, 20258.008.037.897.907.90-0.88%19,380,270
Dec 2, 20258.058.077.927.977.97-0.87%12,238,190
Dec 1, 20257.848.087.838.048.042.94%27,241,866
Nov 28, 20257.747.827.747.817.810.51%13,826,290