Skip to main content
Henan Mingtai Al.Industrial Co.,Ltd. (SHA:601677)
China flag China · Delayed Price · Currency is CNY
16.79
-0.50 (-2.89%)
At close: Mar 6, 2026

SHA:601677 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.0117.0216.6516.7916.79-2.89%37,934,530
Mar 5, 202617.3817.5217.1717.2917.291.17%49,286,030
Mar 4, 202616.5517.1516.5317.0917.092.77%55,385,350
Mar 3, 202617.1317.4016.6016.6316.63-3.15%48,343,620
Mar 2, 202617.0017.2116.7217.1717.171.00%41,729,930
Feb 27, 202616.5717.0016.5217.0017.002.16%35,244,370
Feb 26, 202616.7116.8116.5716.6416.64-0.12%25,683,580
Feb 25, 202616.5016.9116.4716.6616.661.22%34,457,460
Feb 24, 202616.2416.5816.1616.4616.463.59%35,111,090
Feb 13, 202616.1316.1615.8815.8915.89-2.03%26,836,890
Feb 12, 202616.2616.3716.1616.2216.22-0.31%23,213,720
Feb 11, 202616.1016.4216.0816.2716.270.99%24,545,480
Feb 10, 202616.1816.2316.0116.1116.11-0.37%20,099,523
Feb 9, 202616.2216.3016.1216.1716.171.32%23,156,520
Feb 6, 202615.7516.2615.6615.9615.960.06%28,059,166
Feb 5, 202616.2916.3515.8015.9515.95-2.80%40,353,737
Feb 4, 202616.4616.5316.2316.4116.410.18%34,990,660
Feb 3, 202616.4416.4916.0816.3816.381.61%43,896,140
Feb 2, 202616.1116.7316.1016.1216.12-3.93%57,319,520
Jan 30, 202616.9317.1516.1116.7816.78-5.52%88,893,110
Jan 29, 202618.4918.5017.1717.7617.76-2.20%123,225,441
Jan 28, 202617.1518.3416.9418.1618.166.39%123,012,300
Jan 27, 202617.0017.6016.7417.0717.07-0.47%80,683,055
Jan 26, 202616.9817.3916.8017.1517.153.19%111,804,700
Jan 23, 202616.2416.8016.1216.6216.622.53%80,224,090
Jan 22, 202616.5016.5716.0816.2116.21-0.49%58,836,250
Jan 21, 202617.0217.0216.1816.2916.29-2.04%124,493,500
Jan 20, 202616.0216.6316.0216.6316.639.99%50,798,906
Jan 19, 202614.8815.1914.7415.1215.121.61%30,860,452
Jan 16, 202615.0515.3014.8314.8814.88-1.06%35,627,469
Jan 15, 202614.6315.1214.6015.0415.042.73%51,906,010
Jan 14, 202614.6814.9714.5314.6414.64-0.61%42,164,890
Jan 13, 202614.8515.0014.6414.7314.73-0.81%38,800,180
Jan 12, 202615.0715.1214.6714.8514.85-0.67%42,153,870
Jan 9, 202614.8015.0614.7514.9514.950.88%29,593,067
Jan 8, 202614.9515.0414.7114.8214.82-1.53%28,951,785
Jan 7, 202615.2415.2714.9315.0515.05-1.12%39,097,282
Jan 6, 202615.1015.4415.1015.2215.221.47%41,086,675
Jan 5, 202615.0315.1614.9215.0015.001.42%39,987,660
Dec 31, 202514.8515.0414.6914.7914.79-0.47%25,420,890
Dec 30, 202514.4414.9314.3014.8614.862.13%35,086,560
Dec 29, 202514.7914.8614.5214.5514.55-0.95%31,899,050
Dec 26, 202514.2614.7314.2114.6914.693.02%36,653,040
Dec 25, 202514.3014.3014.1814.2614.26-0.56%15,575,887
Dec 24, 202514.3414.4214.2614.3414.340.14%14,970,150
Dec 23, 202514.2014.5114.1714.3214.320.49%18,932,200
Dec 22, 202514.3814.4014.1314.2514.25-0.21%18,435,110
Dec 19, 202514.1314.3414.1014.2814.280.99%19,798,180
Dec 18, 202514.1714.3414.1214.1414.14-0.70%13,421,370
Dec 17, 202513.7114.3013.6914.2414.244.09%33,570,460
Dec 16, 202513.9513.9713.5513.6813.68-2.49%19,180,270
Dec 15, 202513.9214.2213.8914.0314.030.07%14,981,880
Dec 12, 202514.1014.1313.9814.0214.020.29%13,832,700
Dec 11, 202514.0814.1313.9013.9813.98-0.14%18,035,200
Dec 10, 202514.0114.0513.8514.0014.000.14%16,423,110
Dec 9, 202514.2914.3513.8913.9813.98-2.58%26,366,820
Dec 8, 202514.5314.5714.2514.3514.35-1.31%27,315,090
Dec 5, 202514.1014.6614.1014.5414.542.83%36,404,930
Dec 4, 202514.2314.2714.1014.1414.140.07%16,520,070
Dec 3, 202513.9614.2813.8714.1314.131.22%26,620,850
Dec 2, 202514.0614.0713.8613.9613.96-1.27%15,511,810
Dec 1, 202514.0714.2714.0514.1414.141.36%25,805,390
Nov 28, 202513.8713.9913.7013.9513.950.43%15,784,010
Nov 27, 202514.0314.1813.8713.8913.89-0.22%16,706,809
Nov 26, 202514.0514.0813.8813.9213.92-0.71%15,096,860
Nov 25, 202514.1414.2814.0014.0214.02-0.07%21,801,040
Nov 24, 202513.9214.1913.8114.0314.031.37%20,211,780
Nov 21, 202514.2614.3513.8213.8413.84-4.42%42,220,830
Nov 20, 202514.5414.9614.4514.4814.480.14%30,920,360
Nov 19, 202514.5714.7114.3114.4614.46-0.89%22,877,140
Nov 18, 202515.0415.1314.4314.5914.49-3.25%41,527,300
Nov 17, 202515.3015.3015.0215.0814.98-2.20%35,709,190
Nov 14, 202515.5515.7015.4115.4215.31-2.28%34,366,960
Nov 13, 202515.7015.9215.5015.7815.671.02%50,458,290
Nov 12, 202515.1415.6915.0215.6215.513.24%52,779,030
Nov 11, 202515.3915.5015.1115.1315.03-1.69%31,574,470
Nov 10, 202515.3915.7015.2215.3915.28-0.06%43,001,540
Nov 7, 202515.3515.5415.2715.4015.29-0.58%40,528,910
Nov 6, 202514.8815.9014.8015.4915.384.24%65,791,090
Nov 5, 202514.7115.0114.4814.8614.76-0.40%38,492,600
Nov 4, 202515.3915.6114.8514.9214.82-2.80%40,840,490
Nov 3, 202515.0815.3614.8115.3515.241.86%47,013,130
Oct 31, 202515.1215.2714.9815.0714.97-0.26%35,946,830
Oct 30, 202514.9815.3014.8315.1115.010.87%49,095,000
Oct 29, 202514.4115.1014.3714.9814.884.10%58,274,480
Oct 28, 202514.5214.7214.3314.3914.29-1.30%27,963,500
Oct 27, 202514.6514.7314.4914.5814.48-0.82%36,595,720
Oct 24, 202514.8515.1014.6114.7014.60-0.54%41,856,570
Oct 23, 202514.5014.7914.4114.7814.682.28%33,432,000
Oct 22, 202514.5014.5914.3814.4514.35-1.10%22,308,960
Oct 21, 202514.5814.7314.4614.6114.510.90%29,348,650
Oct 20, 202514.3714.7714.2514.4814.380.91%35,330,660
Oct 17, 202514.5014.8114.3114.3514.25-0.62%35,205,400
Oct 16, 202514.4714.5514.3514.4414.34-0.96%24,004,300
Oct 15, 202514.3514.5814.3014.5814.481.60%28,904,000
Oct 14, 202514.6615.0114.2714.3514.25-1.03%51,439,330
Oct 13, 202514.1014.5614.0814.5014.40-1.69%39,523,180
Oct 10, 202514.7014.8814.5614.7514.65-1.01%39,690,430
Oct 9, 202514.7014.9714.5814.9014.803.40%70,260,660
Sep 30, 202514.2014.4814.1514.4114.311.91%49,360,250