Skip to main content
Henan Mingtai Al.Industrial Co.,Ltd. (SHA:601677)
China flag China · Delayed Price · Currency is CNY
17.93
+0.43 (2.46%)
Apr 29, 2026, 3:00 PM CST

SHA:601677 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.4217.9217.3917.90-2.29%20,143,688
Apr 28, 202618.0018.0217.4317.5017.50-3.15%38,732,200
Apr 27, 202618.0218.2417.8718.0718.07-0.88%40,181,045
Apr 24, 202617.9818.4917.8518.2318.231.00%36,473,210
Apr 23, 202618.5518.6117.9118.0518.05-2.22%38,700,920
Apr 22, 202618.2118.8618.1618.4618.461.32%62,106,800
Apr 21, 202617.5218.4317.2718.2218.224.53%82,340,690
Apr 20, 202617.4417.4517.1817.4317.43-0.85%32,256,820
Apr 17, 202617.6017.8317.5017.5817.58-0.57%32,104,070
Apr 16, 202617.2517.9617.2517.6817.683.15%40,700,230
Apr 15, 202617.1817.3217.0917.1417.14-0.64%29,523,130
Apr 14, 202617.3517.4817.1117.2517.251.17%37,813,350
Apr 13, 202617.0617.3016.9117.0517.05-0.93%45,206,880
Apr 10, 202617.9718.0817.1817.2117.21-2.55%83,532,330
Apr 9, 202617.1017.8617.0917.6617.668.74%162,256,600
Apr 8, 202615.8016.4215.8016.2416.243.84%43,538,440
Apr 7, 202615.2915.6615.2615.6415.643.78%31,330,149
Apr 3, 202615.0515.2514.8615.0715.070.07%15,949,550
Apr 2, 202615.4015.4715.0315.0615.06-1.25%20,323,860
Apr 1, 202615.4015.4715.2115.2515.250.07%19,523,480
Mar 31, 202615.6515.7615.1615.2415.24-3.85%36,293,310
Mar 30, 202615.6115.8815.2315.8515.855.67%58,250,610
Mar 27, 202614.5215.0614.4615.0015.002.04%17,040,090
Mar 26, 202614.7514.9714.6714.7014.70-0.34%17,849,660
Mar 25, 202614.7314.9014.6814.7514.751.44%21,454,270
Mar 24, 202614.2514.5814.0014.5414.543.49%24,664,751
Mar 23, 202614.5014.6613.9714.0514.05-5.51%31,094,130
Mar 20, 202614.9815.2614.8614.8714.87-0.80%24,567,420
Mar 19, 202615.4415.4614.9414.9914.99-4.34%32,786,701
Mar 18, 202615.9416.0015.5615.6715.67-1.94%26,821,080
Mar 17, 202616.2016.3215.9015.9815.98-0.93%22,679,250
Mar 16, 202616.5916.6815.9516.1316.13-2.54%32,202,420
Mar 13, 202616.7817.0516.5216.5516.55-1.90%35,426,060
Mar 12, 202616.6517.1116.6516.8716.871.38%38,596,590
Mar 11, 202616.5516.6916.4716.6416.640.79%26,886,160
Mar 10, 202616.5616.7416.4716.5116.51-1.08%31,622,080
Mar 9, 202616.8817.0916.4516.6916.69-0.60%39,411,830
Mar 6, 202617.0117.0216.6516.7916.79-2.89%37,934,530
Mar 5, 202617.3817.5217.1717.2917.291.17%49,286,030
Mar 4, 202616.5517.1516.5317.0917.092.77%55,385,350
Mar 3, 202617.1317.4016.6016.6316.63-3.15%48,343,620
Mar 2, 202617.0017.2116.7217.1717.171.00%41,729,930
Feb 27, 202616.5717.0016.5217.0017.002.16%35,244,370
Feb 26, 202616.7116.8116.5716.6416.64-0.12%25,683,580
Feb 25, 202616.5016.9116.4716.6616.661.22%34,457,460
Feb 24, 202616.2416.5816.1616.4616.463.59%35,111,090
Feb 13, 202616.1316.1615.8815.8915.89-2.03%26,836,890
Feb 12, 202616.2616.3716.1616.2216.22-0.31%23,213,720
Feb 11, 202616.1016.4216.0816.2716.270.99%24,545,480
Feb 10, 202616.1816.2316.0116.1116.11-0.37%20,099,523
Feb 9, 202616.2216.3016.1216.1716.171.32%23,156,520
Feb 6, 202615.7516.2615.6615.9615.960.06%28,059,166
Feb 5, 202616.2916.3515.8015.9515.95-2.80%40,353,737
Feb 4, 202616.4616.5316.2316.4116.410.18%34,990,660
Feb 3, 202616.4416.4916.0816.3816.381.61%43,896,140
Feb 2, 202616.1116.7316.1016.1216.12-3.93%57,319,520
Jan 30, 202616.9317.1516.1116.7816.78-5.52%88,893,110
Jan 29, 202618.4918.5017.1717.7617.76-2.20%123,225,441
Jan 28, 202617.1518.3416.9418.1618.166.39%123,012,300
Jan 27, 202617.0017.6016.7417.0717.07-0.47%80,683,055
Jan 26, 202616.9817.3916.8017.1517.153.19%111,804,700
Jan 23, 202616.2416.8016.1216.6216.622.53%80,224,090
Jan 22, 202616.5016.5716.0816.2116.21-0.49%58,836,250
Jan 21, 202617.0217.0216.1816.2916.29-2.04%124,493,500
Jan 20, 202616.0216.6316.0216.6316.639.99%50,798,906
Jan 19, 202614.8815.1914.7415.1215.121.61%30,860,452
Jan 16, 202615.0515.3014.8314.8814.88-1.06%35,627,469
Jan 15, 202614.6315.1214.6015.0415.042.73%51,906,010
Jan 14, 202614.6814.9714.5314.6414.64-0.61%42,164,890
Jan 13, 202614.8515.0014.6414.7314.73-0.81%38,800,180
Jan 12, 202615.0715.1214.6714.8514.85-0.67%42,153,870
Jan 9, 202614.8015.0614.7514.9514.950.88%29,593,067
Jan 8, 202614.9515.0414.7114.8214.82-1.53%28,951,785
Jan 7, 202615.2415.2714.9315.0515.05-1.12%39,097,282
Jan 6, 202615.1015.4415.1015.2215.221.47%41,086,675
Jan 5, 202615.0315.1614.9215.0015.001.42%39,987,660
Dec 31, 202514.8515.0414.6914.7914.79-0.47%25,420,890
Dec 30, 202514.4414.9314.3014.8614.862.13%35,086,560
Dec 29, 202514.7914.8614.5214.5514.55-0.95%31,899,050
Dec 26, 202514.2614.7314.2114.6914.693.02%36,653,040
Dec 25, 202514.3014.3014.1814.2614.26-0.56%15,575,887
Dec 24, 202514.3414.4214.2614.3414.340.14%14,970,150
Dec 23, 202514.2014.5114.1714.3214.320.49%18,932,200
Dec 22, 202514.3814.4014.1314.2514.25-0.21%18,435,110
Dec 19, 202514.1314.3414.1014.2814.280.99%19,798,180
Dec 18, 202514.1714.3414.1214.1414.14-0.70%13,421,370
Dec 17, 202513.7114.3013.6914.2414.244.09%33,570,460
Dec 16, 202513.9513.9713.5513.6813.68-2.49%19,180,270
Dec 15, 202513.9214.2213.8914.0314.030.07%14,981,880
Dec 12, 202514.1014.1313.9814.0214.020.29%13,832,700
Dec 11, 202514.0814.1313.9013.9813.98-0.14%18,035,200
Dec 10, 202514.0114.0513.8514.0014.000.14%16,423,110
Dec 9, 202514.2914.3513.8913.9813.98-2.58%26,366,820
Dec 8, 202514.5314.5714.2514.3514.35-1.31%27,315,090
Dec 5, 202514.1014.6614.1014.5414.542.83%36,404,930
Dec 4, 202514.2314.2714.1014.1414.140.07%16,520,070
Dec 3, 202513.9614.2813.8714.1314.131.22%26,620,850
Dec 2, 202514.0614.0713.8613.9613.96-1.27%15,511,810
Dec 1, 202514.0714.2714.0514.1414.141.36%25,805,390
Nov 28, 202513.8713.9913.7013.9513.950.43%15,784,010