Skip to main content
BOC International (China) CO., LTD. (SHA:601696)
China flag China · Delayed Price · Currency is CNY
13.36
-0.39 (-2.84%)
At close: Mar 9, 2026

SHA:601696 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202613.3113.8013.2813.7513.752.92%41,890,950
Mar 5, 202613.6013.8513.3413.3613.36-0.15%33,318,930
Mar 4, 202613.4013.6013.3113.3813.38-1.11%36,553,968
Mar 3, 202614.0414.1413.4813.5313.53-3.63%61,847,375
Mar 2, 202614.1014.1713.8414.0414.04-1.89%48,429,980
Feb 27, 202614.2314.3614.1414.3114.310.56%37,031,700
Feb 26, 202614.3414.4914.1914.2314.23-0.84%38,792,510
Feb 25, 202613.8914.5813.8914.3514.353.46%91,952,520
Feb 24, 202614.0514.1013.8213.8713.87-0.79%32,961,460
Feb 13, 202614.3314.4313.9813.9813.98-2.17%47,769,480
Feb 12, 202614.0414.4513.9614.2914.290.63%61,627,100
Feb 11, 202613.9714.4513.8414.2014.202.01%85,500,916
Feb 10, 202614.1014.1013.9213.9213.92-1.28%30,414,070
Feb 9, 202614.0114.1413.9214.1014.100.43%50,355,600
Feb 6, 202613.7214.4513.6514.0414.042.11%92,706,860
Feb 5, 202613.6913.8713.6113.7513.750.15%39,919,222
Feb 4, 202613.6113.8213.5213.7313.730.88%34,378,810
Feb 3, 202613.5213.6313.4013.6113.611.80%29,518,010
Feb 2, 202613.6113.8013.3713.3713.37-1.76%37,399,280
Jan 30, 202613.9213.9213.5713.6113.61-1.52%37,826,950
Jan 29, 202613.7513.9113.5913.8213.820.22%45,147,099
Jan 28, 202613.7513.9613.7413.7913.790.22%36,248,200
Jan 27, 202614.1714.1813.5513.7613.76-2.96%74,820,030
Jan 26, 202614.1414.3514.1014.1814.180.07%63,841,930
Jan 23, 202614.0714.2414.0714.1714.170.71%42,888,920
Jan 22, 202614.1014.1714.0514.0714.07-0.14%32,428,430
Jan 21, 202614.1414.2514.0814.0914.09-0.70%36,913,870
Jan 20, 202614.2614.3514.1014.1914.19-0.49%40,050,910
Jan 19, 202614.2614.2714.0714.2614.26-0.07%41,074,950
Jan 16, 202614.3814.6514.2214.2714.27-55,419,530
Jan 15, 202614.7014.7814.1814.2714.27-3.58%92,132,970
Jan 14, 202614.5615.3514.5514.8014.801.23%148,126,100
Jan 13, 202615.0515.2414.5814.6214.62-2.47%89,877,130
Jan 12, 202614.8515.0514.7814.9914.990.94%98,667,140
Jan 9, 202614.8114.9314.6814.8514.85-0.20%77,725,260
Jan 8, 202615.1215.1214.7614.8814.88-2.62%93,230,790
Jan 7, 202615.5515.6615.1515.2815.28-2.49%116,770,400
Jan 6, 202615.2415.7615.2215.6715.672.08%173,709,200
Jan 5, 202615.0215.3714.8115.3515.352.40%114,479,000
Dec 31, 202515.3015.6314.9814.9914.99-1.70%106,433,200
Dec 30, 202515.1815.4815.0415.2515.25-0.26%110,164,300
Dec 29, 202515.6115.7815.1815.2915.29-2.49%138,132,600
Dec 26, 202514.8616.2814.8515.6815.685.59%230,768,100
Dec 25, 202515.0215.2914.8414.8514.85-1.00%98,660,365
Dec 24, 202514.4015.1314.3915.0015.003.09%132,375,600
Dec 23, 202514.2414.7914.1814.5514.552.46%111,620,100
Dec 22, 202514.1614.2914.1214.2014.20-0.42%54,506,830
Dec 19, 202514.1614.4114.1214.2614.260.14%70,817,550
Dec 18, 202514.7314.8014.2414.2414.24-4.81%118,717,346
Dec 17, 202514.6615.2914.5214.9614.961.01%154,546,400
Dec 16, 202514.4215.1414.4114.8114.811.44%160,557,100
Dec 15, 202514.1314.9914.0914.6014.602.17%141,809,600
Dec 12, 202514.4814.4814.1214.2914.29-1.31%87,801,120
Dec 11, 202514.3914.6514.2814.4814.48-0.07%117,286,323
Dec 10, 202514.0514.6814.0214.4914.492.55%159,477,992
Dec 9, 202514.1014.3614.0014.1314.13-1.05%118,624,700
Dec 8, 202514.1514.8114.1514.2814.282.44%240,443,700
Dec 5, 202512.6713.9412.6313.9413.9410.02%170,007,600
Dec 4, 202512.6212.7412.5012.6712.670.56%18,145,880
Dec 3, 202512.7712.8612.5512.6012.60-1.33%21,478,900
Dec 2, 202512.9212.9412.7112.7712.77-1.24%19,618,440
Dec 1, 202512.8312.9812.8312.9312.930.08%21,883,400
Nov 28, 202512.6812.9312.6512.9212.921.97%33,925,710
Nov 27, 202512.6912.8312.6512.6712.67-0.24%22,772,970
Nov 26, 202512.7912.8512.6812.7012.70-0.63%21,987,650
Nov 25, 202512.8812.9512.7812.7812.78-0.31%27,039,730
Nov 24, 202512.7312.9012.6112.8212.821.26%27,325,520
Nov 21, 202513.1013.2212.6612.6612.66-4.16%44,981,937
Nov 20, 202513.4813.5513.1713.2113.21-26,312,960
Nov 19, 202513.3313.4313.1913.2113.21-1.12%20,091,880
Nov 18, 202513.4213.4913.3213.3613.36-0.60%22,446,900
Nov 17, 202513.5013.5813.4313.4413.44-0.44%22,895,300
Nov 14, 202513.7013.7413.5013.5013.50-2.60%37,377,160
Nov 13, 202513.5413.9413.5413.8613.862.67%54,931,420
Nov 12, 202513.5113.6113.4013.5013.50-0.15%23,193,360
Nov 11, 202513.6513.7513.5113.5213.52-1.02%23,997,200
Nov 10, 202513.6013.7213.5213.6613.660.44%29,232,260
Nov 7, 202513.7913.8113.6013.6013.60-2.02%29,155,730
Nov 6, 202513.7613.9413.7513.8813.860.87%31,849,300
Nov 5, 202513.7213.8913.7113.7613.74-0.43%23,519,950
Nov 4, 202513.8013.8613.6613.8213.80-0.36%30,744,370
Nov 3, 202514.0214.0213.7513.8713.85-1.28%41,324,080
Oct 31, 202514.2614.3014.0514.0514.03-1.75%43,677,030
Oct 30, 202514.7014.7114.2814.3014.28-2.92%60,690,410
Oct 29, 202514.3414.9514.3114.7314.712.43%95,033,800
Oct 28, 202514.4214.5914.3514.3814.36-0.21%62,427,540
Oct 27, 202514.4114.5214.2014.4114.391.05%95,238,830
Oct 24, 202514.2114.3114.1214.2614.240.28%38,169,220
Oct 23, 202514.2314.2613.9014.2214.20-0.28%45,527,640
Oct 22, 202514.0514.3514.0114.2614.241.06%49,886,260
Oct 21, 202513.9614.1913.9214.1114.091.29%42,103,170
Oct 20, 202514.1314.1913.8613.9313.91-0.71%41,858,250
Oct 17, 202514.1214.4514.0014.0314.01-0.78%55,295,020
Oct 16, 202514.2714.3314.0714.1414.12-0.91%36,740,380
Oct 15, 202514.2014.3214.0014.2714.250.99%35,185,110
Oct 14, 202514.2614.5414.0814.1314.11-0.77%43,697,020
Oct 13, 202513.9414.2813.8514.2414.22-0.63%38,784,460
Oct 10, 202514.3814.5814.3114.3314.31-0.62%45,110,910
Oct 9, 202514.2914.5014.1714.4214.400.42%49,076,610
Sep 30, 202514.5114.6214.3414.3614.34-1.85%55,778,710