Skip to main content
BOC International (China) CO., LTD. (SHA:601696)
China flag China · Delayed Price · Currency is CNY
13.94
+1.27 (10.02%)
Dec 5, 2025, 3:00 PM CST

SHA:601696 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202512.6713.9412.6313.9413.9410.02%170,007,600
Dec 4, 202512.6212.7412.5012.6712.670.56%18,145,880
Dec 3, 202512.7712.8612.5512.6012.60-1.33%21,478,900
Dec 2, 202512.9212.9412.7112.7712.77-1.24%19,618,440
Dec 1, 202512.8312.9812.8312.9312.930.08%21,883,400
Nov 28, 202512.6812.9312.6512.9212.921.97%33,925,710
Nov 27, 202512.6912.8312.6512.6712.67-0.24%22,772,970
Nov 26, 202512.7912.8512.6812.7012.70-0.63%21,987,650
Nov 25, 202512.8812.9512.7812.7812.78-0.31%27,039,730
Nov 24, 202512.7312.9012.6112.8212.821.26%27,325,520
Nov 21, 202513.1013.2212.6612.6612.66-4.16%44,981,937
Nov 20, 202513.4813.5513.1713.2113.21-26,312,960
Nov 19, 202513.3313.4313.1913.2113.21-1.12%20,091,880
Nov 18, 202513.4213.4913.3213.3613.36-0.60%22,446,900
Nov 17, 202513.5013.5813.4313.4413.44-0.44%22,895,300
Nov 14, 202513.7013.7413.5013.5013.50-2.60%37,377,160
Nov 13, 202513.5413.9413.5413.8613.862.67%54,931,420
Nov 12, 202513.5113.6113.4013.5013.50-0.15%23,193,360
Nov 11, 202513.6513.7513.5113.5213.52-1.02%23,997,200
Nov 10, 202513.6013.7213.5213.6613.660.44%29,232,260
Nov 7, 202513.7913.8113.6013.6013.60-2.02%29,155,730
Nov 6, 202513.7613.9413.7513.8813.860.87%31,849,300
Nov 5, 202513.7213.8913.7113.7613.74-0.43%23,519,950
Nov 4, 202513.8013.8613.6613.8213.80-0.36%30,744,370
Nov 3, 202514.0214.0213.7513.8713.85-1.28%41,324,080
Oct 31, 202514.2614.3014.0514.0514.03-1.75%43,677,030
Oct 30, 202514.7014.7114.2814.3014.28-2.92%60,690,410
Oct 29, 202514.3414.9514.3114.7314.712.43%95,033,800
Oct 28, 202514.4214.5914.3514.3814.36-0.21%62,427,540
Oct 27, 202514.4114.5214.2014.4114.391.05%95,238,830
Oct 24, 202514.2114.3114.1214.2614.240.28%38,169,220
Oct 23, 202514.2314.2613.9014.2214.20-0.28%45,527,640
Oct 22, 202514.0514.3514.0114.2614.241.06%49,886,260
Oct 21, 202513.9614.1913.9214.1114.091.29%42,103,170
Oct 20, 202514.1314.1913.8613.9313.91-0.71%41,858,250
Oct 17, 202514.1214.4514.0014.0314.01-0.78%55,295,020
Oct 16, 202514.2714.3314.0714.1414.12-0.91%36,740,380
Oct 15, 202514.2014.3214.0014.2714.250.99%35,185,110
Oct 14, 202514.2614.5414.0814.1314.11-0.77%43,697,020
Oct 13, 202513.9414.2813.8514.2414.22-0.63%38,784,460
Oct 10, 202514.3814.5814.3114.3314.31-0.62%45,110,910
Oct 9, 202514.2914.5014.1714.4214.400.42%49,076,610
Sep 30, 202514.5114.6214.3414.3614.34-1.85%55,778,710
Sep 29, 202514.0014.9013.9614.6314.614.13%92,532,250
Sep 26, 202514.3214.3614.0514.0514.03-1.40%37,668,790
Sep 25, 202514.3514.4814.2514.2514.23-0.97%40,274,680
Sep 24, 202514.1914.5014.1314.3914.370.42%52,249,010
Sep 23, 202514.8014.8314.1014.3314.31-4.08%75,824,940
Sep 22, 202514.7014.9414.6514.9414.921.63%42,039,640
Sep 19, 202514.9714.9914.6814.7014.68-0.61%47,007,660
Sep 18, 202515.2415.2614.7014.7914.77-3.02%88,222,210
Sep 17, 202515.3915.4415.1715.2515.23-0.52%74,867,730
Sep 16, 202515.3315.4615.1215.3315.31-0.33%61,119,970
Sep 15, 202515.3115.6015.3015.3815.36-1.03%65,496,730
Sep 12, 202515.1015.9515.0615.5415.522.17%123,025,800
Sep 11, 202514.7015.2714.6015.2115.193.19%89,549,970
Sep 10, 202514.7114.8914.6514.7414.720.20%40,490,140
Sep 9, 202514.8314.9714.6914.7114.69-1.28%56,646,630
Sep 8, 202514.8814.9414.7214.9014.88-0.33%60,687,660
Sep 5, 202515.1815.1814.7614.9514.93-2.03%92,024,700
Sep 4, 202514.9915.6014.6715.2615.241.73%121,716,700
Sep 3, 202515.9015.9714.8115.0014.98-6.19%136,208,100
Sep 2, 202516.5116.6115.8815.9915.97-4.93%153,982,100
Sep 1, 202516.6517.2216.3616.8216.804.15%214,907,700
Aug 29, 202515.9016.1515.7316.1516.131.51%116,308,500
Aug 28, 202515.7015.9715.5015.9115.891.34%102,619,200
Aug 27, 202516.0016.3815.7015.7015.68-2.12%137,603,100
Aug 26, 202516.3016.3215.9916.0416.02-1.72%101,077,100
Aug 25, 202516.4916.7616.1616.3216.30-1.03%172,248,300
Aug 22, 202515.7016.5815.7016.4916.47-2.77%236,136,700
Aug 21, 202518.0018.1816.8416.9616.94-0.35%213,897,600
Aug 20, 202516.7517.2816.7117.0216.991.01%145,913,800
Aug 19, 202517.0517.4816.8016.8516.83-3.44%201,140,600
Aug 18, 202518.0018.2916.8117.4517.41-4.02%354,825,200
Aug 15, 202516.5018.4016.5018.1818.138.67%361,831,200
Aug 14, 202516.3517.5716.1816.7316.692.58%294,262,000
Aug 13, 202515.4516.6515.2716.3116.276.32%286,025,300
Aug 12, 202515.0015.4214.8515.3415.302.82%166,800,000
Aug 11, 202514.8015.1114.8014.9214.88-153,244,700
Aug 8, 202514.5115.1514.2714.9214.881.84%195,249,900
Aug 7, 202514.5214.7714.4114.6514.610.62%141,856,500
Aug 6, 202514.6514.7214.4514.5614.52-1.36%148,446,700
Aug 5, 202514.6615.0914.3714.7614.721.10%205,115,700
Aug 4, 202514.8014.9314.4214.6014.56-1.48%143,646,800
Aug 1, 202515.1015.4914.8014.8214.78-2.76%210,244,800
Jul 31, 202515.3515.8315.0215.2415.20-5.40%259,300,200
Jul 30, 202517.3917.6616.1116.1116.07-10.00%376,330,500
Jul 29, 202516.0017.9615.8617.9017.869.61%332,756,500
Jul 28, 202515.1216.6415.1216.3316.297.93%314,776,500
Jul 25, 202514.7215.8614.5615.1315.092.30%313,848,400
Jul 24, 202513.8715.2013.8714.7914.757.02%333,858,700
Jul 23, 202514.0015.0113.7013.8213.79-1.92%313,128,600
Jul 22, 202514.0014.2413.5914.0914.05-1.12%223,228,500
Jul 21, 202513.0814.5313.0814.2514.216.74%276,051,400
Jul 18, 202512.6713.9012.6713.3513.324.13%230,194,300
Jul 17, 202513.1513.3612.7912.8212.79-0.08%187,181,000
Jul 16, 202512.3813.0512.1612.8312.803.30%205,988,400
Jul 15, 202513.0013.2612.3612.4212.39-3.20%233,283,500
Jul 14, 202514.0014.0012.8312.8312.80-1.61%421,608,700
Jul 11, 202513.0413.0412.6113.0413.0110.04%177,784,200