Skip to main content
BOC International (China) Co., Ltd. (SHA:601696)
China flag China · Delayed Price · Currency is CNY
12.23
+0.04 (0.33%)
Apr 29, 2026, 2:05 PM CST

BOC International (China) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202612.1512.2312.1512.18--0.08%11,827,850
Apr 28, 202612.2012.3812.1412.1912.19-0.25%27,357,866
Apr 27, 202612.1512.3812.1512.2212.220.91%23,348,680
Apr 24, 202612.2012.2912.0812.1112.11-1.14%20,644,778
Apr 23, 202612.4212.4712.2012.2512.25-1.53%28,636,346
Apr 22, 202612.3012.5412.2412.4412.440.65%29,224,037
Apr 21, 202612.5012.5212.2812.3612.36-1.36%25,599,090
Apr 20, 202612.5512.6012.4912.5312.53-0.16%23,710,871
Apr 17, 202612.4912.7012.4212.5512.550.40%37,196,470
Apr 16, 202612.5212.6312.4812.5012.500.08%28,155,972
Apr 15, 202612.6612.6712.4412.4912.49-0.79%24,016,800
Apr 14, 202612.7012.7412.4212.5912.59-0.24%36,054,034
Apr 13, 202612.5012.7312.4612.6212.62-1.41%47,197,093
Apr 10, 202612.3412.9312.3312.8012.805.09%84,936,110
Apr 9, 202612.3612.3612.1712.1812.18-2.48%22,843,900
Apr 8, 202612.3512.5612.2912.4912.493.14%38,718,014
Apr 7, 202611.9612.1211.9612.1112.111.25%13,762,680
Apr 3, 202612.1612.2411.9611.9611.96-1.48%17,663,810
Apr 2, 202612.3012.3312.0812.1412.14-1.86%18,477,860
Apr 1, 202612.3612.4012.2512.3712.371.31%20,441,953
Mar 31, 202612.3312.4412.2112.2112.21-0.89%18,934,310
Mar 30, 202612.1112.3312.0412.3212.320.24%21,214,170
Mar 27, 202612.0512.3512.0412.2912.290.99%19,088,941
Mar 26, 202612.3812.3912.1212.1712.17-1.78%21,907,300
Mar 25, 202612.2412.5112.2312.3912.390.98%28,450,650
Mar 24, 202612.3012.3512.0512.2712.271.15%29,105,640
Mar 23, 202612.4912.6412.0212.1312.13-4.56%42,890,268
Mar 20, 202613.1013.1512.7112.7112.71-2.68%37,850,680
Mar 19, 202613.0613.2313.0113.0613.06-0.99%34,575,670
Mar 18, 202613.2613.2913.1013.1913.19-0.75%31,533,765
Mar 17, 202613.3913.6413.2613.2913.29-0.60%53,600,920
Mar 16, 202613.5413.5513.2613.3713.37-1.62%44,699,620
Mar 13, 202614.1114.1713.5713.5913.59-4.23%71,789,530
Mar 12, 202613.7014.3313.6914.1914.193.20%98,302,420
Mar 11, 202613.5413.8913.5013.7513.751.33%44,617,620
Mar 10, 202613.4713.6613.4313.5713.571.57%29,967,460
Mar 9, 202613.5013.5313.2813.3613.36-2.84%42,154,370
Mar 6, 202613.3113.8013.2813.7513.752.92%41,890,950
Mar 5, 202613.6013.8513.3413.3613.36-0.15%33,318,930
Mar 4, 202613.4013.6013.3113.3813.38-1.11%36,553,968
Mar 3, 202614.0414.1413.4813.5313.53-3.63%61,847,375
Mar 2, 202614.1014.1713.8414.0414.04-1.89%48,429,980
Feb 27, 202614.2314.3614.1414.3114.310.56%37,031,700
Feb 26, 202614.3414.4914.1914.2314.23-0.84%38,792,510
Feb 25, 202613.8914.5813.8914.3514.353.46%91,952,520
Feb 24, 202614.0514.1013.8213.8713.87-0.79%32,961,460
Feb 13, 202614.3314.4313.9813.9813.98-2.17%47,769,480
Feb 12, 202614.0414.4513.9614.2914.290.63%61,627,100
Feb 11, 202613.9714.4513.8414.2014.202.01%85,500,916
Feb 10, 202614.1014.1013.9213.9213.92-1.28%30,414,070
Feb 9, 202614.0114.1413.9214.1014.100.43%50,355,600
Feb 6, 202613.7214.4513.6514.0414.042.11%92,706,860
Feb 5, 202613.6913.8713.6113.7513.750.15%39,919,222
Feb 4, 202613.6113.8213.5213.7313.730.88%34,378,810
Feb 3, 202613.5213.6313.4013.6113.611.80%29,518,010
Feb 2, 202613.6113.8013.3713.3713.37-1.76%37,399,280
Jan 30, 202613.9213.9213.5713.6113.61-1.52%37,826,950
Jan 29, 202613.7513.9113.5913.8213.820.22%45,147,099
Jan 28, 202613.7513.9613.7413.7913.790.22%36,248,200
Jan 27, 202614.1714.1813.5513.7613.76-2.96%74,820,030
Jan 26, 202614.1414.3514.1014.1814.180.07%63,841,930
Jan 23, 202614.0714.2414.0714.1714.170.71%42,888,920
Jan 22, 202614.1014.1714.0514.0714.07-0.14%32,428,430
Jan 21, 202614.1414.2514.0814.0914.09-0.70%36,913,870
Jan 20, 202614.2614.3514.1014.1914.19-0.49%40,050,910
Jan 19, 202614.2614.2714.0714.2614.26-0.07%41,074,950
Jan 16, 202614.3814.6514.2214.2714.27-55,419,530
Jan 15, 202614.7014.7814.1814.2714.27-3.58%92,132,970
Jan 14, 202614.5615.3514.5514.8014.801.23%148,126,100
Jan 13, 202615.0515.2414.5814.6214.62-2.47%89,877,130
Jan 12, 202614.8515.0514.7814.9914.990.94%98,667,140
Jan 9, 202614.8114.9314.6814.8514.85-0.20%77,725,260
Jan 8, 202615.1215.1214.7614.8814.88-2.62%93,230,790
Jan 7, 202615.5515.6615.1515.2815.28-2.49%116,770,400
Jan 6, 202615.2415.7615.2215.6715.672.08%173,709,200
Jan 5, 202615.0215.3714.8115.3515.352.40%114,479,000
Dec 31, 202515.3015.6314.9814.9914.99-1.70%106,433,200
Dec 30, 202515.1815.4815.0415.2515.25-0.26%110,164,300
Dec 29, 202515.6115.7815.1815.2915.29-2.49%138,132,600
Dec 26, 202514.8616.2814.8515.6815.685.59%230,768,100
Dec 25, 202515.0215.2914.8414.8514.85-1.00%98,660,365
Dec 24, 202514.4015.1314.3915.0015.003.09%132,375,600
Dec 23, 202514.2414.7914.1814.5514.552.46%111,620,100
Dec 22, 202514.1614.2914.1214.2014.20-0.42%54,506,830
Dec 19, 202514.1614.4114.1214.2614.260.14%70,817,550
Dec 18, 202514.7314.8014.2414.2414.24-4.81%118,717,346
Dec 17, 202514.6615.2914.5214.9614.961.01%154,546,400
Dec 16, 202514.4215.1414.4114.8114.811.44%160,557,100
Dec 15, 202514.1314.9914.0914.6014.602.17%141,809,600
Dec 12, 202514.4814.4814.1214.2914.29-1.31%87,801,120
Dec 11, 202514.3914.6514.2814.4814.48-0.07%117,286,323
Dec 10, 202514.0514.6814.0214.4914.492.55%159,477,992
Dec 9, 202514.1014.3614.0014.1314.13-1.05%118,624,700
Dec 8, 202514.1514.8114.1514.2814.282.44%240,443,700
Dec 5, 202512.6713.9412.6313.9413.9410.02%170,007,600
Dec 4, 202512.6212.7412.5012.6712.670.56%18,145,880
Dec 3, 202512.7712.8612.5512.6012.60-1.33%21,478,900
Dec 2, 202512.9212.9412.7112.7712.77-1.24%19,618,440
Dec 1, 202512.8312.9812.8312.9312.930.08%21,883,400
Nov 28, 202512.6812.9312.6512.9212.921.97%33,925,710